ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:48 | - | 126,760 |
24.09.24 19:51:39 | - | 126,780 |
24.09.24 19:51:30 | - | 126,760 |
24.09.24 19:51:10 | - | 126,780 |
24.09.24 19:51:05 | - | 126,780 |
24.09.24 19:50:33 | - | 126,780 |
24.09.24 19:50:31 | - | 126,780 |
24.09.24 19:50:23 | - | 126,780 |
24.09.24 19:50:08 | - | 126,760 |
24.09.24 19:49:56 | - | 126,780 |
24.09.24 19:49:34 | - | 126,760 |
24.09.24 19:49:31 | - | 126,780 |
24.09.24 19:49:31 | - | 126,740 |
24.09.24 19:49:19 | - | 126,700 |
24.09.24 19:49:18 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:10 | - | 126,680 |
24.09.24 19:49:07 | - | 126,700 |
24.09.24 19:49:06 | - | 126,760 |
24.09.24 19:49:06 | - | 126,700 |
24.09.24 19:49:02 | - | 126,780 |
24.09.24 19:48:45 | - | 126,800 |
24.09.24 19:48:38 | - | 126,780 |
24.09.24 19:48:37 | - | 126,760 |
24.09.24 19:48:36 | - | 126,800 |
24.09.24 19:48:32 | - | 126,780 |
24.09.24 19:46:34 | - | 126,760 |
24.09.24 19:45:45 | - | 126,820 |
24.09.24 19:45:44 | - | 126,840 |
24.09.24 19:45:30 | - | 126,840 |
24.09.24 19:45:29 | - | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:38 | - | 126,920 |
24.09.24 19:44:35 | - | 126,920 |
24.09.24 19:44:27 | - | 126,920 |
24.09.24 19:44:24 | - | 126,860 |
24.09.24 19:44:17 | - | 126,840 |
24.09.24 19:44:05 | - | 126,820 |
24.09.24 19:43:51 | - | 126,940 |
24.09.24 19:43:21 | - | 126,940 |
24.09.24 19:42:51 | - | 126,960 |
24.09.24 19:42:47 | - | 127,020 |
24.09.24 19:42:38 | - | 127,000 |
24.09.24 19:42:15 | - | 126,340 |
24.09.24 19:41:35 | - | 126,340 |
24.09.24 19:40:58 | - | 126,340 |
24.09.24 19:39:16 | - | 126,340 |