ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:02 | - | 126,620 |
24.09.24 20:21:59 | - | 126,640 |
24.09.24 20:21:56 | - | 126,620 |
24.09.24 20:21:55 | - | 126,620 |
24.09.24 20:21:27 | - | 126,640 |
24.09.24 20:21:26 | - | 126,600 |
24.09.24 20:21:26 | - | 126,700 |
24.09.24 20:21:25 | - | 126,720 |
24.09.24 20:21:23 | - | 126,700 |
24.09.24 20:21:14 | - | 126,700 |
24.09.24 20:21:13 | - | 126,720 |
24.09.24 20:21:02 | - | 126,700 |
24.09.24 20:20:59 | - | 126,720 |
24.09.24 20:20:55 | - | 126,700 |
24.09.24 20:20:54 | - | 126,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:54 | - | 126,700 |
24.09.24 20:20:50 | - | 126,720 |
24.09.24 20:20:45 | - | 126,700 |
24.09.24 20:20:43 | - | 126,740 |
24.09.24 20:20:36 | - | 126,700 |
24.09.24 20:20:33 | - | 126,700 |
24.09.24 20:20:32 | - | 126,680 |
24.09.24 20:20:27 | - | 126,700 |
24.09.24 20:20:06 | - | 126,680 |
24.09.24 20:20:04 | - | 126,720 |
24.09.24 20:20:04 | - | 126,680 |
24.09.24 20:19:59 | - | 126,780 |
24.09.24 20:19:58 | - | 126,780 |
24.09.24 20:19:58 | - | 126,720 |
24.09.24 20:19:45 | - | 126,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:30 | - | 126,780 |
24.09.24 20:19:29 | - | 126,760 |
24.09.24 20:19:28 | - | 126,740 |
24.09.24 20:19:28 | - | 126,740 |
24.09.24 20:19:24 | - | 126,760 |
24.09.24 20:18:41 | - | 126,740 |
24.09.24 20:18:37 | - | 126,760 |
24.09.24 20:18:35 | - | 126,740 |
24.09.24 20:18:30 | - | 126,740 |
24.09.24 20:18:28 | - | 126,740 |
24.09.24 20:18:27 | - | 126,760 |
24.09.24 20:18:23 | - | 126,740 |
24.09.24 20:18:20 | - | 126,760 |
24.09.24 20:18:19 | - | 126,800 |
24.09.24 20:18:18 | - | 126,800 |