ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:02 | - | 126,440 |
24.09.24 20:36:00 | - | 126,460 |
24.09.24 20:35:58 | - | 126,460 |
24.09.24 20:35:54 | - | 126,460 |
24.09.24 20:35:53 | - | 126,480 |
24.09.24 20:35:46 | - | 126,460 |
24.09.24 20:35:41 | - | 126,500 |
24.09.24 20:35:35 | - | 126,440 |
24.09.24 20:35:31 | - | 126,340 |
24.09.24 20:35:29 | - | 126,260 |
24.09.24 20:35:29 | - | 126,180 |
24.09.24 20:35:22 | - | 126,200 |
24.09.24 20:35:18 | - | 126,180 |
24.09.24 20:35:14 | - | 126,180 |
24.09.24 20:34:49 | - | 126,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:41 | - | 126,180 |
24.09.24 20:34:40 | - | 126,200 |
24.09.24 20:34:37 | - | 126,180 |
24.09.24 20:34:14 | - | 126,180 |
24.09.24 20:34:07 | - | 126,180 |
24.09.24 20:33:54 | - | 126,180 |
24.09.24 20:33:40 | - | 126,100 |
24.09.24 20:33:38 | - | 126,120 |
24.09.24 20:32:49 | - | 126,100 |
24.09.24 20:32:44 | - | 126,120 |
24.09.24 20:32:19 | - | 126,100 |
24.09.24 20:31:39 | - | 126,200 |
24.09.24 20:31:35 | - | 126,200 |
24.09.24 20:31:19 | - | 126,160 |
24.09.24 20:31:19 | - | 126,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:18 | - | 126,120 |
24.09.24 20:31:03 | - | 126,080 |
24.09.24 20:30:45 | - | 126,100 |
24.09.24 20:30:45 | - | 126,100 |
24.09.24 20:30:38 | - | 126,080 |
24.09.24 20:30:35 | - | 126,100 |
24.09.24 20:30:33 | - | 126,160 |
24.09.24 20:30:32 | - | 126,060 |
24.09.24 20:30:32 | - | 126,120 |
24.09.24 20:30:28 | - | 126,180 |
24.09.24 20:30:28 | - | 126,140 |
24.09.24 20:30:27 | - | 126,200 |
24.09.24 20:30:23 | - | 126,220 |
24.09.24 20:30:23 | - | 126,200 |
24.09.24 20:30:22 | - | 126,280 |