ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:15 | - | 126,240 |
24.09.24 19:20:01 | - | 126,260 |
24.09.24 19:20:01 | - | 126,240 |
24.09.24 19:18:41 | - | 126,240 |
24.09.24 19:18:41 | - | 126,340 |
24.09.24 19:18:37 | - | 126,340 |
24.09.24 19:18:37 | - | 126,340 |
24.09.24 19:18:06 | - | 126,460 |
24.09.24 19:17:08 | - | 126,460 |
24.09.24 19:16:28 | - | 126,460 |
24.09.24 19:16:28 | - | 126,460 |
24.09.24 19:16:24 | - | 126,580 |
24.09.24 19:16:24 | - | 126,560 |
24.09.24 19:16:21 | - | 126,560 |
24.09.24 19:16:19 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:16:12 | - | 126,680 |
24.09.24 19:15:38 | - | 126,660 |
24.09.24 19:14:57 | - | 126,680 |
24.09.24 19:14:38 | - | 126,640 |
24.09.24 19:14:37 | - | 126,580 |
24.09.24 19:14:30 | - | 126,580 |
24.09.24 19:14:27 | - | 126,540 |
24.09.24 19:14:24 | - | 126,540 |
24.09.24 19:12:49 | - | 126,540 |
24.09.24 19:12:46 | - | 126,540 |
24.09.24 19:12:45 | - | 126,540 |
24.09.24 19:12:27 | - | 126,520 |
24.09.24 19:12:26 | - | 126,520 |
24.09.24 19:11:26 | - | 126,540 |
24.09.24 19:11:14 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:33 | - | 126,560 |
24.09.24 19:09:56 | - | 126,520 |
24.09.24 19:08:26 | - | 126,500 |
24.09.24 19:08:26 | - | 126,500 |
24.09.24 19:07:44 | - | 126,520 |
24.09.24 19:07:42 | - | 126,520 |
24.09.24 19:07:26 | - | 126,640 |
24.09.24 19:07:23 | - | 126,640 |
24.09.24 19:07:22 | - | 126,440 |
24.09.24 19:06:42 | - | 126,440 |
24.09.24 19:06:35 | - | 126,400 |
24.09.24 19:06:33 | - | 126,380 |
24.09.24 19:06:18 | - | 126,560 |
24.09.24 19:06:06 | - | 126,560 |
24.09.24 19:05:46 | - | 126,480 |