ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:01 | - | 126,340 |
24.09.24 19:38:44 | - | 126,340 |
24.09.24 19:36:57 | - | 126,340 |
24.09.24 19:35:11 | - | 126,340 |
24.09.24 19:34:40 | - | 126,340 |
24.09.24 19:34:35 | - | 126,340 |
24.09.24 19:34:11 | - | 126,340 |
24.09.24 19:34:03 | - | 126,340 |
24.09.24 19:33:40 | - | 126,340 |
24.09.24 19:33:38 | - | 126,340 |
24.09.24 19:33:10 | - | 126,340 |
24.09.24 19:32:36 | - | 126,340 |
24.09.24 19:32:29 | - | 126,340 |
24.09.24 19:32:23 | - | 126,340 |
24.09.24 19:32:04 | - | 126,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:57 | - | 126,340 |
24.09.24 19:31:45 | - | 126,340 |
24.09.24 19:30:49 | - | 126,340 |
24.09.24 19:30:44 | - | 126,340 |
24.09.24 19:30:35 | - | 126,340 |
24.09.24 19:30:22 | - | 126,340 |
24.09.24 19:30:21 | - | 126,340 |
24.09.24 19:29:50 | - | 126,340 |
24.09.24 19:29:38 | - | 126,340 |
24.09.24 19:29:37 | - | 126,340 |
24.09.24 19:29:28 | - | 126,340 |
24.09.24 19:29:27 | - | 126,320 |
24.09.24 19:29:21 | - | 126,320 |
24.09.24 19:29:20 | - | 126,300 |
24.09.24 19:29:19 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:16 | - | 126,260 |
24.09.24 19:28:13 | - | 126,240 |
24.09.24 19:28:11 | - | 126,180 |
24.09.24 19:26:59 | - | 126,340 |
24.09.24 19:25:38 | - | 126,320 |
24.09.24 19:23:29 | - | 126,340 |
24.09.24 19:23:29 | - | 126,320 |
24.09.24 19:23:21 | - | 126,320 |
24.09.24 19:23:20 | - | 126,320 |
24.09.24 19:22:09 | - | 126,340 |
24.09.24 19:22:08 | - | 126,340 |
24.09.24 19:21:54 | - | 126,360 |
24.09.24 19:21:53 | - | 126,360 |
24.09.24 19:21:49 | - | 126,360 |
24.09.24 19:21:15 | - | 126,240 |