NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:11 | - | 27,830 |
08.10.24 10:40:10 | - | 27,830 |
08.10.24 10:39:58 | - | 27,835 |
08.10.24 10:39:57 | - | 27,830 |
08.10.24 10:39:45 | - | 27,830 |
08.10.24 10:39:43 | - | 27,830 |
08.10.24 10:39:29 | - | 27,835 |
08.10.24 10:39:28 | - | 27,830 |
08.10.24 10:39:16 | - | 27,830 |
08.10.24 10:39:15 | - | 27,830 |
08.10.24 10:38:39 | - | 27,835 |
08.10.24 10:38:38 | - | 27,830 |
08.10.24 10:38:26 | - | 27,830 |
08.10.24 10:37:38 | - | 27,835 |
08.10.24 10:37:17 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:55 | - | 27,835 |
08.10.24 10:36:53 | - | 27,835 |
08.10.24 10:36:43 | - | 27,840 |
08.10.24 10:36:41 | - | 27,835 |
08.10.24 10:35:50 | - | 27,835 |
08.10.24 10:35:46 | - | 27,830 |
08.10.24 10:35:32 | - | 27,835 |
08.10.24 10:35:24 | - | 27,830 |
08.10.24 10:35:05 | - | 27,830 |
08.10.24 10:34:43 | - | 27,830 |
08.10.24 10:34:42 | - | 27,830 |
08.10.24 10:33:50 | - | 27,835 |
08.10.24 10:33:29 | - | 27,830 |
08.10.24 10:33:25 | - | 27,825 |
08.10.24 10:33:19 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:41 | - | 27,825 |
08.10.24 10:32:12 | - | 27,820 |
08.10.24 10:31:57 | - | 27,820 |
08.10.24 10:31:53 | - | 27,820 |
08.10.24 10:31:50 | - | 27,825 |
08.10.24 10:31:49 | - | 27,820 |
08.10.24 10:31:31 | - | 27,820 |
08.10.24 10:31:31 | - | 27,820 |
08.10.24 10:31:27 | - | 27,825 |
08.10.24 10:31:23 | - | 27,820 |
08.10.24 10:31:22 | - | 27,820 |
08.10.24 10:31:20 | - | 27,825 |
08.10.24 10:30:28 | - | 27,820 |
08.10.24 10:30:15 | - | 27,825 |
08.10.24 10:30:14 | - | 27,820 |