NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:55 | - | 27,930 |
08.10.24 11:24:38 | - | 27,930 |
08.10.24 11:24:34 | - | 27,925 |
08.10.24 11:24:33 | - | 27,930 |
08.10.24 11:24:19 | - | 27,925 |
08.10.24 11:24:15 | - | 27,930 |
08.10.24 11:23:26 | - | 27,925 |
08.10.24 11:23:06 | - | 27,930 |
08.10.24 11:23:04 | - | 27,925 |
08.10.24 11:22:33 | - | 27,925 |
08.10.24 11:22:31 | - | 27,920 |
08.10.24 11:22:29 | - | 27,920 |
08.10.24 11:22:15 | - | 27,920 |
08.10.24 11:22:10 | - | 27,925 |
08.10.24 11:22:02 | - | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:58 | - | 27,920 |
08.10.24 11:21:56 | - | 27,920 |
08.10.24 11:21:50 | - | 27,920 |
08.10.24 11:21:46 | - | 27,920 |
08.10.24 11:21:44 | - | 27,920 |
08.10.24 11:21:37 | - | 27,910 |
08.10.24 11:21:35 | - | 27,910 |
08.10.24 11:20:15 | - | 27,905 |
08.10.24 11:19:56 | - | 27,890 |
08.10.24 11:19:51 | - | 27,885 |
08.10.24 11:19:07 | - | 27,890 |
08.10.24 11:18:44 | - | 27,885 |
08.10.24 11:17:43 | - | 27,890 |
08.10.24 11:17:42 | - | 27,885 |
08.10.24 11:17:29 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:18 | - | 27,885 |
08.10.24 11:17:17 | - | 27,880 |
08.10.24 11:16:45 | - | 27,885 |
08.10.24 11:16:40 | - | 27,880 |
08.10.24 11:16:23 | - | 27,875 |
08.10.24 11:16:01 | - | 27,880 |
08.10.24 11:15:17 | - | 27,875 |
08.10.24 11:14:58 | - | 27,870 |
08.10.24 11:14:30 | - | 27,865 |
08.10.24 11:14:17 | - | 27,870 |
08.10.24 11:13:57 | - | 27,875 |
08.10.24 11:13:45 | - | 27,870 |
08.10.24 11:13:41 | - | 27,865 |
08.10.24 11:13:03 | - | 27,870 |
08.10.24 11:12:56 | - | 27,865 |