NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:56 | - | 27,860 |
08.10.24 11:01:54 | - | 27,860 |
08.10.24 11:01:53 | - | 27,860 |
08.10.24 11:01:47 | - | 27,860 |
08.10.24 11:01:25 | - | 27,855 |
08.10.24 11:01:16 | - | 27,850 |
08.10.24 11:01:06 | - | 27,850 |
08.10.24 11:01:05 | - | 27,845 |
08.10.24 11:01:04 | - | 27,845 |
08.10.24 11:00:47 | - | 27,845 |
08.10.24 11:00:46 | - | 27,850 |
08.10.24 11:00:45 | - | 27,845 |
08.10.24 11:00:28 | - | 27,845 |
08.10.24 11:00:21 | - | 27,845 |
08.10.24 11:00:11 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:09 | - | 27,840 |
08.10.24 11:00:07 | - | 27,840 |
08.10.24 10:59:56 | - | 27,835 |
08.10.24 10:59:55 | - | 27,835 |
08.10.24 10:59:36 | - | 27,840 |
08.10.24 10:59:35 | - | 27,845 |
08.10.24 10:59:20 | - | 27,840 |
08.10.24 10:58:48 | - | 27,835 |
08.10.24 10:58:46 | - | 27,835 |
08.10.24 10:58:36 | - | 27,840 |
08.10.24 10:58:33 | - | 27,835 |
08.10.24 10:58:31 | - | 27,835 |
08.10.24 10:58:21 | - | 27,840 |
08.10.24 10:58:17 | - | 27,840 |
08.10.24 10:57:55 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:57:52 | - | 27,845 |
08.10.24 10:57:09 | - | 27,850 |
08.10.24 10:57:06 | - | 27,855 |
08.10.24 10:56:57 | - | 27,850 |
08.10.24 10:56:48 | - | 27,855 |
08.10.24 10:56:42 | - | 27,850 |
08.10.24 10:56:35 | - | 27,855 |
08.10.24 10:54:41 | - | 27,850 |
08.10.24 10:54:08 | - | 27,855 |
08.10.24 10:54:07 | - | 27,850 |
08.10.24 10:53:08 | - | 27,855 |
08.10.24 10:53:05 | - | 27,850 |
08.10.24 10:52:07 | - | 27,855 |
08.10.24 10:51:52 | - | 27,850 |
08.10.24 10:51:39 | - | 27,855 |