NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:15 | - | 27,830 |
08.10.24 10:15:59 | - | 27,835 |
08.10.24 10:15:08 | - | 27,830 |
08.10.24 10:14:40 | - | 27,825 |
08.10.24 10:14:08 | - | 27,825 |
08.10.24 10:13:27 | - | 27,825 |
08.10.24 10:13:20 | - | 27,820 |
08.10.24 10:12:44 | - | 27,825 |
08.10.24 10:11:49 | - | 27,830 |
08.10.24 10:11:34 | - | 27,835 |
08.10.24 10:11:27 | - | 27,840 |
08.10.24 10:11:21 | - | 27,845 |
08.10.24 10:10:39 | - | 27,840 |
08.10.24 10:09:58 | - | 27,835 |
08.10.24 10:09:48 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:42 | - | 27,825 |
08.10.24 10:09:36 | - | 27,830 |
08.10.24 10:09:35 | - | 27,825 |
08.10.24 10:09:24 | - | 27,830 |
08.10.24 10:08:54 | - | 27,825 |
08.10.24 10:08:32 | - | 27,830 |
08.10.24 10:08:14 | - | 27,825 |
08.10.24 10:07:58 | - | 27,830 |
08.10.24 10:07:56 | - | 27,835 |
08.10.24 10:07:50 | - | 27,835 |
08.10.24 10:07:33 | - | 27,835 |
08.10.24 10:07:23 | - | 27,830 |
08.10.24 10:07:18 | - | 27,825 |
08.10.24 10:07:16 | - | 27,830 |
08.10.24 10:07:01 | - | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:56 | - | 27,830 |
08.10.24 10:06:28 | - | 27,825 |
08.10.24 10:06:18 | - | 27,830 |
08.10.24 10:06:10 | - | 27,835 |
08.10.24 10:05:32 | - | 27,830 |
08.10.24 10:05:27 | - | 27,825 |
08.10.24 10:05:24 | - | 27,830 |
08.10.24 10:05:21 | - | 27,835 |
08.10.24 10:05:12 | - | 27,830 |
08.10.24 10:05:09 | - | 27,835 |
08.10.24 10:05:03 | - | 27,830 |
08.10.24 10:04:26 | - | 27,835 |
08.10.24 10:04:16 | - | 27,840 |
08.10.24 10:03:37 | - | 27,835 |
08.10.24 10:03:36 | - | 27,840 |