NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:28 | - | 27,835 |
08.10.24 09:54:19 | - | 27,835 |
08.10.24 09:54:05 | - | 27,835 |
08.10.24 09:54:01 | - | 27,835 |
08.10.24 09:53:46 | - | 27,830 |
08.10.24 09:53:24 | - | 27,835 |
08.10.24 09:53:11 | - | 27,835 |
08.10.24 09:53:02 | - | 27,835 |
08.10.24 09:53:01 | - | 27,835 |
08.10.24 09:52:58 | - | 27,835 |
08.10.24 09:52:54 | - | 27,835 |
08.10.24 09:52:51 | - | 27,840 |
08.10.24 09:52:38 | - | 27,845 |
08.10.24 09:52:26 | - | 27,840 |
08.10.24 09:52:25 | - | 27,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:23 | - | 27,840 |
08.10.24 09:52:15 | - | 27,840 |
08.10.24 09:52:13 | - | 27,840 |
08.10.24 09:52:07 | - | 27,840 |
08.10.24 09:52:05 | - | 27,835 |
08.10.24 09:51:50 | - | 27,840 |
08.10.24 09:51:46 | - | 27,840 |
08.10.24 09:51:42 | - | 27,840 |
08.10.24 09:51:38 | - | 27,840 |
08.10.24 09:51:35 | - | 27,840 |
08.10.24 09:51:32 | - | 27,840 |
08.10.24 09:51:19 | - | 27,840 |
08.10.24 09:51:18 | - | 27,840 |
08.10.24 09:51:17 | - | 27,840 |
08.10.24 09:51:11 | - | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:06 | - | 27,830 |
08.10.24 09:50:48 | - | 27,830 |
08.10.24 09:50:43 | - | 27,835 |
08.10.24 09:50:42 | - | 27,830 |
08.10.24 09:50:31 | - | 27,835 |
08.10.24 09:50:22 | - | 27,835 |
08.10.24 09:50:20 | - | 27,840 |
08.10.24 09:50:01 | - | 27,835 |
08.10.24 09:50:00 | - | 27,840 |
08.10.24 09:49:53 | - | 27,840 |
08.10.24 09:49:33 | - | 27,840 |
08.10.24 09:49:32 | - | 27,845 |
08.10.24 09:49:24 | - | 27,840 |
08.10.24 09:49:23 | - | 27,840 |
08.10.24 09:49:12 | - | 27,845 |