NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:21 | - | 27,845 |
08.10.24 10:03:08 | - | 27,840 |
08.10.24 10:02:49 | - | 27,835 |
08.10.24 10:02:47 | - | 27,835 |
08.10.24 10:02:36 | - | 27,835 |
08.10.24 10:02:35 | - | 27,840 |
08.10.24 10:02:28 | - | 27,835 |
08.10.24 10:02:17 | - | 27,830 |
08.10.24 10:02:12 | - | 27,835 |
08.10.24 10:02:05 | - | 27,830 |
08.10.24 10:02:03 | - | 27,835 |
08.10.24 10:01:56 | - | 27,830 |
08.10.24 10:01:44 | - | 27,835 |
08.10.24 10:01:31 | - | 27,830 |
08.10.24 10:01:23 | - | 27,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:19 | - | 27,830 |
08.10.24 10:01:09 | - | 27,835 |
08.10.24 10:01:04 | - | 27,830 |
08.10.24 10:01:02 | - | 27,825 |
08.10.24 10:00:52 | - | 27,830 |
08.10.24 10:00:05 | - | 27,825 |
08.10.24 10:00:04 | - | 27,830 |
08.10.24 09:59:27 | - | 27,825 |
08.10.24 09:59:10 | - | 27,825 |
08.10.24 09:58:24 | - | 27,825 |
08.10.24 09:57:48 | - | 27,830 |
08.10.24 09:57:23 | - | 27,825 |
08.10.24 09:57:08 | - | 27,830 |
08.10.24 09:57:07 | - | 27,825 |
08.10.24 09:57:06 | - | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:05 | - | 27,825 |
08.10.24 09:57:05 | - | 27,820 |
08.10.24 09:56:37 | - | 27,825 |
08.10.24 09:56:35 | - | 27,820 |
08.10.24 09:56:28 | - | 27,820 |
08.10.24 09:55:55 | - | 27,825 |
08.10.24 09:55:51 | - | 27,820 |
08.10.24 09:55:44 | - | 27,825 |
08.10.24 09:55:22 | - | 27,820 |
08.10.24 09:55:15 | - | 27,820 |
08.10.24 09:55:12 | - | 27,820 |
08.10.24 09:54:56 | - | 27,825 |
08.10.24 09:54:54 | - | 27,830 |
08.10.24 09:54:50 | - | 27,830 |
08.10.24 09:54:49 | - | 27,835 |