NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:12 | - | 27,820 |
08.10.24 10:30:11 | - | 27,820 |
08.10.24 10:30:04 | - | 27,825 |
08.10.24 10:30:03 | - | 27,820 |
08.10.24 10:29:12 | - | 27,820 |
08.10.24 10:28:37 | - | 27,825 |
08.10.24 10:28:37 | - | 27,825 |
08.10.24 10:28:18 | - | 27,830 |
08.10.24 10:28:16 | - | 27,825 |
08.10.24 10:27:30 | - | 27,830 |
08.10.24 10:26:39 | - | 27,835 |
08.10.24 10:26:32 | - | 27,840 |
08.10.24 10:26:06 | - | 27,835 |
08.10.24 10:26:05 | - | 27,830 |
08.10.24 10:25:35 | - | 27,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:25:06 | - | 27,830 |
08.10.24 10:25:01 | - | 27,835 |
08.10.24 10:25:00 | - | 27,830 |
08.10.24 10:24:55 | - | 27,825 |
08.10.24 10:24:35 | - | 27,830 |
08.10.24 10:23:47 | - | 27,835 |
08.10.24 10:22:53 | - | 27,840 |
08.10.24 10:22:19 | - | 27,845 |
08.10.24 10:22:13 | - | 27,840 |
08.10.24 10:21:55 | - | 27,845 |
08.10.24 10:21:41 | - | 27,840 |
08.10.24 10:21:40 | - | 27,840 |
08.10.24 10:21:27 | - | 27,840 |
08.10.24 10:20:51 | - | 27,845 |
08.10.24 10:20:22 | - | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:18 | - | 27,845 |
08.10.24 10:20:17 | - | 27,840 |
08.10.24 10:20:08 | - | 27,845 |
08.10.24 10:19:29 | - | 27,840 |
08.10.24 10:19:25 | - | 27,840 |
08.10.24 10:19:11 | - | 27,840 |
08.10.24 10:19:02 | - | 27,845 |
08.10.24 10:18:14 | - | 27,840 |
08.10.24 10:18:04 | - | 27,835 |
08.10.24 10:18:02 | - | 27,840 |
08.10.24 10:17:43 | - | 27,835 |
08.10.24 10:17:19 | - | 27,840 |
08.10.24 10:17:15 | - | 27,835 |
08.10.24 10:17:12 | - | 27,840 |
08.10.24 10:17:05 | - | 27,835 |