NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:31 | - | 27,870 |
08.10.24 11:12:17 | - | 27,870 |
08.10.24 11:12:03 | - | 27,870 |
08.10.24 11:11:49 | - | 27,875 |
08.10.24 11:11:33 | - | 27,870 |
08.10.24 11:11:29 | - | 27,875 |
08.10.24 11:11:06 | - | 27,870 |
08.10.24 11:11:01 | - | 27,865 |
08.10.24 11:10:17 | - | 27,870 |
08.10.24 11:10:13 | - | 27,875 |
08.10.24 11:09:59 | - | 27,870 |
08.10.24 11:09:57 | - | 27,875 |
08.10.24 11:09:06 | - | 27,870 |
08.10.24 11:08:22 | - | 27,875 |
08.10.24 11:08:15 | - | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:22 | - | 27,875 |
08.10.24 11:07:13 | - | 27,875 |
08.10.24 11:07:05 | - | 27,875 |
08.10.24 11:07:02 | - | 27,870 |
08.10.24 11:06:57 | - | 27,875 |
08.10.24 11:06:52 | - | 27,870 |
08.10.24 11:06:51 | - | 27,875 |
08.10.24 11:06:27 | - | 27,870 |
08.10.24 11:06:16 | - | 27,865 |
08.10.24 11:05:47 | - | 27,870 |
08.10.24 11:05:44 | - | 27,875 |
08.10.24 11:05:31 | - | 27,870 |
08.10.24 11:04:52 | - | 27,875 |
08.10.24 11:04:42 | - | 27,870 |
08.10.24 11:04:24 | - | 27,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:20 | - | 27,870 |
08.10.24 11:04:11 | - | 27,875 |
08.10.24 11:04:00 | - | 27,865 |
08.10.24 11:03:59 | - | 27,860 |
08.10.24 11:03:53 | - | 27,860 |
08.10.24 11:03:52 | - | 27,860 |
08.10.24 11:03:51 | - | 27,865 |
08.10.24 11:03:33 | - | 27,860 |
08.10.24 11:03:32 | - | 27,860 |
08.10.24 11:03:31 | - | 27,865 |
08.10.24 11:03:30 | - | 27,860 |
08.10.24 11:03:27 | - | 27,860 |
08.10.24 11:03:14 | - | 27,865 |
08.10.24 11:03:13 | - | 27,860 |
08.10.24 11:02:09 | - | 27,860 |