NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:44 | - | 27,810 |
08.10.24 09:33:36 | - | 27,815 |
08.10.24 09:32:19 | - | 27,810 |
08.10.24 09:32:16 | - | 27,810 |
08.10.24 09:32:07 | - | 27,810 |
08.10.24 09:32:01 | - | 27,805 |
08.10.24 09:31:43 | - | 27,810 |
08.10.24 09:31:30 | - | 27,805 |
08.10.24 09:31:29 | - | 27,805 |
08.10.24 09:31:21 | - | 27,805 |
08.10.24 09:31:11 | - | 27,800 |
08.10.24 09:31:02 | - | 27,805 |
08.10.24 09:30:46 | - | 27,800 |
08.10.24 09:30:22 | - | 27,805 |
08.10.24 09:30:16 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:10 | - | 27,805 |
08.10.24 09:30:04 | - | 27,810 |
08.10.24 09:30:00 | - | 27,815 |
08.10.24 09:29:53 | - | 27,820 |
08.10.24 09:28:57 | - | 27,815 |
08.10.24 09:28:56 | - | 27,810 |
08.10.24 09:28:52 | - | 27,805 |
08.10.24 09:28:49 | - | 27,805 |
08.10.24 09:28:34 | - | 27,805 |
08.10.24 09:28:24 | - | 27,800 |
08.10.24 09:28:19 | - | 27,805 |
08.10.24 09:27:40 | - | 27,800 |
08.10.24 09:27:06 | - | 27,795 |
08.10.24 09:27:05 | - | 27,790 |
08.10.24 09:26:17 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:16 | - | 27,790 |
08.10.24 09:25:48 | - | 27,795 |
08.10.24 09:25:37 | - | 27,800 |
08.10.24 09:25:18 | - | 27,795 |
08.10.24 09:24:54 | - | 27,800 |
08.10.24 09:24:38 | - | 27,800 |
08.10.24 09:24:11 | - | 27,800 |
08.10.24 09:24:10 | - | 27,800 |
08.10.24 09:24:08 | - | 27,805 |
08.10.24 09:23:52 | - | 27,805 |
08.10.24 09:23:50 | - | 27,800 |
08.10.24 09:23:45 | - | 27,805 |
08.10.24 09:23:44 | - | 27,800 |
08.10.24 09:23:15 | - | 27,805 |
08.10.24 09:22:52 | - | 27,810 |