NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:52 | - | 27,805 |
08.10.24 09:12:51 | - | 27,805 |
08.10.24 09:12:50 | - | 27,810 |
08.10.24 09:12:45 | - | 27,805 |
08.10.24 09:12:39 | - | 27,805 |
08.10.24 09:12:38 | - | 27,805 |
08.10.24 09:12:31 | - | 27,810 |
08.10.24 09:12:21 | - | 27,805 |
08.10.24 09:12:20 | - | 27,810 |
08.10.24 09:12:11 | - | 27,810 |
08.10.24 09:12:08 | - | 27,815 |
08.10.24 09:11:53 | - | 27,810 |
08.10.24 09:11:51 | - | 27,810 |
08.10.24 09:11:32 | - | 27,810 |
08.10.24 09:11:30 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:26 | - | 27,810 |
08.10.24 09:11:23 | - | 27,805 |
08.10.24 09:11:11 | - | 27,810 |
08.10.24 09:11:07 | - | 27,810 |
08.10.24 09:11:01 | - | 27,810 |
08.10.24 09:10:52 | - | 27,810 |
08.10.24 09:10:50 | - | 27,810 |
08.10.24 09:10:18 | - | 27,810 |
08.10.24 09:10:16 | - | 27,815 |
08.10.24 09:09:59 | - | 27,810 |
08.10.24 09:09:48 | - | 27,815 |
08.10.24 09:09:43 | - | 27,815 |
08.10.24 09:09:04 | - | 27,810 |
08.10.24 09:08:44 | - | 27,810 |
08.10.24 09:08:43 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:40 | - | 27,805 |
08.10.24 09:08:22 | - | 27,810 |
08.10.24 09:08:19 | - | 27,810 |
08.10.24 09:08:12 | - | 27,805 |
08.10.24 09:08:04 | - | 27,805 |
08.10.24 09:07:44 | - | 27,800 |
08.10.24 09:07:43 | - | 27,800 |
08.10.24 09:07:28 | - | 27,800 |
08.10.24 09:07:20 | - | 27,800 |
08.10.24 09:07:14 | - | 27,795 |
08.10.24 09:06:38 | - | 27,800 |
08.10.24 09:06:28 | - | 27,795 |
08.10.24 09:05:57 | - | 27,790 |
08.10.24 09:05:47 | - | 27,795 |
08.10.24 09:05:41 | - | 27,795 |