NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:43 | - | 27,795 |
08.10.24 09:01:42 | - | 27,795 |
08.10.24 09:01:41 | - | 27,800 |
08.10.24 09:01:28 | - | 27,795 |
08.10.24 09:01:05 | - | 27,800 |
08.10.24 09:00:58 | - | 27,800 |
08.10.24 09:00:51 | - | 27,800 |
08.10.24 09:00:35 | - | 27,795 |
08.10.24 09:00:33 | - | 27,800 |
08.10.24 09:00:22 | - | 27,800 |
08.10.24 09:00:17 | - | 27,800 |
08.10.24 09:00:16 | - | 27,800 |
08.10.24 09:00:12 | - | 27,805 |
08.10.24 09:00:11 | - | 27,800 |
08.10.24 09:00:07 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:04 | - | 27,805 |
08.10.24 09:00:01 | - | 27,805 |
08.10.24 08:59:56 | - | 27,805 |
08.10.24 08:59:42 | - | 27,805 |
08.10.24 08:58:40 | - | 27,805 |
08.10.24 08:58:07 | - | 27,805 |
08.10.24 08:57:49 | - | 27,805 |
08.10.24 08:56:58 | - | 27,800 |
08.10.24 08:55:28 | - | 27,805 |
08.10.24 08:55:22 | - | 27,800 |
08.10.24 08:55:01 | - | 27,805 |
08.10.24 08:54:57 | - | 27,805 |
08.10.24 08:53:08 | - | 27,805 |
08.10.24 08:52:31 | - | 27,805 |
08.10.24 08:52:00 | - | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:51:54 | - | 27,800 |
08.10.24 08:50:58 | - | 27,805 |
08.10.24 08:49:31 | - | 27,810 |
08.10.24 08:49:29 | - | 27,810 |
08.10.24 08:49:26 | - | 27,810 |
08.10.24 08:49:15 | - | 27,810 |
08.10.24 08:47:43 | - | 27,810 |
08.10.24 08:47:34 | - | 27,810 |
08.10.24 08:47:05 | - | 27,810 |
08.10.24 08:46:43 | - | 27,810 |
08.10.24 08:46:15 | - | 27,815 |
08.10.24 08:46:14 | - | 27,810 |
08.10.24 08:45:28 | - | 27,815 |
08.10.24 08:45:18 | - | 27,815 |
08.10.24 08:45:09 | - | 27,810 |