NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:39 | - | 27,800 |
08.10.24 09:05:35 | - | 27,800 |
08.10.24 09:05:17 | - | 27,800 |
08.10.24 09:05:16 | - | 27,800 |
08.10.24 09:05:13 | - | 27,800 |
08.10.24 09:05:11 | - | 27,795 |
08.10.24 09:05:09 | - | 27,800 |
08.10.24 09:05:01 | - | 27,795 |
08.10.24 09:04:58 | - | 27,795 |
08.10.24 09:04:36 | - | 27,790 |
08.10.24 09:04:19 | - | 27,795 |
08.10.24 09:04:15 | - | 27,795 |
08.10.24 09:04:11 | - | 27,795 |
08.10.24 09:04:02 | - | 27,790 |
08.10.24 09:03:57 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:56 | - | 27,790 |
08.10.24 09:03:25 | - | 27,790 |
08.10.24 09:03:20 | - | 27,790 |
08.10.24 09:03:07 | - | 27,790 |
08.10.24 09:03:06 | - | 27,790 |
08.10.24 09:02:53 | - | 27,795 |
08.10.24 09:02:51 | - | 27,790 |
08.10.24 09:02:49 | - | 27,795 |
08.10.24 09:02:43 | - | 27,795 |
08.10.24 09:02:42 | - | 27,795 |
08.10.24 09:02:33 | - | 27,795 |
08.10.24 09:02:22 | - | 27,795 |
08.10.24 09:02:10 | - | 27,790 |
08.10.24 09:01:43 | - | 27,795 |
08.10.24 09:01:42 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:41 | - | 27,800 |
08.10.24 09:01:28 | - | 27,795 |
08.10.24 09:01:05 | - | 27,800 |
08.10.24 09:00:58 | - | 27,800 |
08.10.24 09:00:51 | - | 27,800 |
08.10.24 09:00:35 | - | 27,795 |
08.10.24 09:00:33 | - | 27,800 |
08.10.24 09:00:22 | - | 27,800 |
08.10.24 09:00:17 | - | 27,800 |
08.10.24 09:00:16 | - | 27,800 |
08.10.24 09:00:12 | - | 27,805 |
08.10.24 09:00:11 | - | 27,800 |
08.10.24 09:00:07 | - | 27,800 |
08.10.24 09:00:04 | - | 27,805 |
08.10.24 09:00:01 | - | 27,805 |