NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:48 | - | 27,805 |
08.10.24 09:22:32 | - | 27,810 |
08.10.24 09:22:31 | - | 27,805 |
08.10.24 09:22:23 | - | 27,810 |
08.10.24 09:22:16 | - | 27,800 |
08.10.24 09:22:03 | - | 27,805 |
08.10.24 09:21:59 | - | 27,810 |
08.10.24 09:21:19 | - | 27,805 |
08.10.24 09:21:18 | - | 27,800 |
08.10.24 09:21:13 | - | 27,800 |
08.10.24 09:20:36 | - | 27,800 |
08.10.24 09:20:26 | - | 27,795 |
08.10.24 09:20:20 | - | 27,790 |
08.10.24 09:19:49 | - | 27,795 |
08.10.24 09:19:35 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:08 | - | 27,805 |
08.10.24 09:18:49 | - | 27,800 |
08.10.24 09:18:44 | - | 27,805 |
08.10.24 09:18:35 | - | 27,810 |
08.10.24 09:18:27 | - | 27,805 |
08.10.24 09:18:16 | - | 27,805 |
08.10.24 09:17:58 | - | 27,805 |
08.10.24 09:17:41 | - | 27,810 |
08.10.24 09:17:36 | - | 27,805 |
08.10.24 09:17:34 | - | 27,800 |
08.10.24 09:17:24 | - | 27,805 |
08.10.24 09:17:17 | - | 27,800 |
08.10.24 09:16:54 | - | 27,805 |
08.10.24 09:16:51 | - | 27,800 |
08.10.24 09:16:37 | - | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:36 | - | 27,810 |
08.10.24 09:15:43 | - | 27,805 |
08.10.24 09:15:14 | - | 27,810 |
08.10.24 09:15:07 | - | 27,805 |
08.10.24 09:15:03 | - | 27,810 |
08.10.24 09:14:55 | - | 27,815 |
08.10.24 09:14:44 | - | 27,810 |
08.10.24 09:14:36 | - | 27,815 |
08.10.24 09:14:27 | - | 27,810 |
08.10.24 09:14:25 | - | 27,805 |
08.10.24 09:14:01 | - | 27,810 |
08.10.24 09:13:54 | - | 27,815 |
08.10.24 09:13:23 | - | 27,810 |
08.10.24 09:13:13 | - | 27,815 |
08.10.24 09:13:10 | - | 27,810 |