NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:37 | - | 27,950 |
08.10.24 12:00:30 | - | 27,945 |
08.10.24 12:00:24 | - | 27,950 |
08.10.24 12:00:18 | - | 27,945 |
08.10.24 11:59:35 | - | 27,950 |
08.10.24 11:58:10 | - | 27,950 |
08.10.24 11:58:05 | - | 27,955 |
08.10.24 11:58:04 | - | 27,950 |
08.10.24 11:57:29 | - | 27,960 |
08.10.24 11:57:26 | - | 27,960 |
08.10.24 11:57:17 | - | 27,960 |
08.10.24 11:57:14 | - | 27,955 |
08.10.24 11:56:41 | - | 27,955 |
08.10.24 11:56:31 | - | 27,955 |
08.10.24 11:56:26 | - | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:21 | - | 27,960 |
08.10.24 11:56:19 | - | 27,955 |
08.10.24 11:56:04 | - | 27,960 |
08.10.24 11:56:03 | - | 27,955 |
08.10.24 11:56:01 | - | 27,955 |
08.10.24 11:55:46 | - | 27,955 |
08.10.24 11:55:38 | - | 27,955 |
08.10.24 11:55:27 | - | 27,955 |
08.10.24 11:54:55 | - | 27,950 |
08.10.24 11:54:50 | - | 27,955 |
08.10.24 11:54:46 | - | 27,950 |
08.10.24 11:54:21 | - | 27,950 |
08.10.24 11:53:01 | - | 27,950 |
08.10.24 11:52:54 | - | 27,950 |
08.10.24 11:52:48 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:32 | - | 27,950 |
08.10.24 11:52:30 | - | 27,945 |
08.10.24 11:51:56 | - | 27,945 |
08.10.24 11:51:36 | - | 27,945 |
08.10.24 11:51:01 | - | 27,950 |
08.10.24 11:50:53 | - | 27,945 |
08.10.24 11:50:51 | - | 27,945 |
08.10.24 11:50:31 | - | 27,945 |
08.10.24 11:50:26 | - | 27,945 |
08.10.24 11:50:09 | - | 27,940 |
08.10.24 11:48:23 | - | 27,940 |
08.10.24 11:48:01 | - | 27,945 |
08.10.24 11:47:52 | - | 27,950 |
08.10.24 11:47:46 | - | 27,945 |
08.10.24 11:44:45 | - | 27,945 |