NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:58 | - | 27,955 |
08.10.24 12:13:50 | - | 27,960 |
08.10.24 12:13:45 | - | 27,960 |
08.10.24 12:13:31 | - | 27,960 |
08.10.24 12:13:17 | - | 27,960 |
08.10.24 12:13:11 | - | 27,960 |
08.10.24 12:13:08 | - | 27,960 |
08.10.24 12:12:56 | - | 27,955 |
08.10.24 12:12:36 | - | 27,955 |
08.10.24 12:12:20 | - | 27,950 |
08.10.24 12:11:41 | - | 27,950 |
08.10.24 12:11:38 | - | 27,955 |
08.10.24 12:11:30 | - | 27,955 |
08.10.24 12:11:04 | - | 27,955 |
08.10.24 12:10:48 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:20 | - | 27,950 |
08.10.24 12:09:55 | - | 27,950 |
08.10.24 12:09:46 | - | 27,950 |
08.10.24 12:09:35 | - | 27,950 |
08.10.24 12:09:22 | - | 27,950 |
08.10.24 12:09:21 | - | 27,950 |
08.10.24 12:08:45 | - | 27,950 |
08.10.24 12:08:34 | - | 27,945 |
08.10.24 12:08:17 | - | 27,950 |
08.10.24 12:08:10 | - | 27,945 |
08.10.24 12:06:47 | - | 27,950 |
08.10.24 12:06:46 | - | 27,955 |
08.10.24 12:06:27 | - | 27,950 |
08.10.24 12:06:24 | - | 27,950 |
08.10.24 12:06:13 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:13 | - | 27,945 |
08.10.24 12:04:30 | - | 27,940 |
08.10.24 12:03:51 | - | 27,945 |
08.10.24 12:03:27 | - | 27,945 |
08.10.24 12:03:24 | - | 27,940 |
08.10.24 12:02:54 | - | 27,945 |
08.10.24 12:02:25 | - | 27,945 |
08.10.24 12:02:20 | - | 27,945 |
08.10.24 12:02:19 | - | 27,945 |
08.10.24 12:02:13 | - | 27,950 |
08.10.24 12:02:03 | - | 27,950 |
08.10.24 12:01:44 | - | 27,950 |
08.10.24 12:01:42 | - | 27,945 |
08.10.24 12:01:17 | - | 27,945 |
08.10.24 12:01:08 | - | 27,945 |