NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:28 | - | 27,960 |
08.10.24 12:25:42 | - | 27,955 |
08.10.24 12:25:31 | - | 27,950 |
08.10.24 12:25:27 | - | 27,955 |
08.10.24 12:24:43 | - | 27,955 |
08.10.24 12:23:38 | - | 27,960 |
08.10.24 12:23:28 | - | 27,965 |
08.10.24 12:23:10 | - | 27,960 |
08.10.24 12:22:30 | - | 27,965 |
08.10.24 12:22:18 | - | 27,960 |
08.10.24 12:21:47 | - | 27,960 |
08.10.24 12:21:13 | - | 27,965 |
08.10.24 12:21:07 | - | 27,965 |
08.10.24 12:20:44 | - | 27,970 |
08.10.24 12:20:31 | - | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:22 | - | 27,970 |
08.10.24 12:20:01 | - | 27,965 |
08.10.24 12:19:54 | - | 27,965 |
08.10.24 12:19:52 | - | 27,960 |
08.10.24 12:19:19 | - | 27,965 |
08.10.24 12:19:17 | - | 27,960 |
08.10.24 12:19:11 | - | 27,960 |
08.10.24 12:19:10 | - | 27,960 |
08.10.24 12:19:09 | - | 27,960 |
08.10.24 12:18:45 | - | 27,960 |
08.10.24 12:17:55 | - | 27,960 |
08.10.24 12:16:39 | - | 27,960 |
08.10.24 12:16:27 | - | 27,960 |
08.10.24 12:16:09 | - | 27,960 |
08.10.24 12:15:25 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:21 | - | 27,955 |
08.10.24 12:15:01 | - | 27,960 |
08.10.24 12:14:58 | - | 27,955 |
08.10.24 12:13:50 | - | 27,960 |
08.10.24 12:13:45 | - | 27,960 |
08.10.24 12:13:31 | - | 27,960 |
08.10.24 12:13:17 | - | 27,960 |
08.10.24 12:13:11 | - | 27,960 |
08.10.24 12:13:08 | - | 27,960 |
08.10.24 12:12:56 | - | 27,955 |
08.10.24 12:12:36 | - | 27,955 |
08.10.24 12:12:20 | - | 27,950 |
08.10.24 12:11:41 | - | 27,950 |
08.10.24 12:11:38 | - | 27,955 |
08.10.24 12:11:30 | - | 27,955 |