NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:40:11 | - | 27,955 |
08.10.24 12:40:10 | - | 27,955 |
08.10.24 12:40:07 | - | 27,960 |
08.10.24 12:40:06 | - | 27,955 |
08.10.24 12:39:49 | - | 27,955 |
08.10.24 12:39:06 | - | 27,960 |
08.10.24 12:39:02 | - | 27,960 |
08.10.24 12:38:14 | - | 27,960 |
08.10.24 12:38:00 | - | 27,965 |
08.10.24 12:37:59 | - | 27,960 |
08.10.24 12:35:25 | - | 27,960 |
08.10.24 12:35:08 | - | 27,955 |
08.10.24 12:35:07 | - | 27,955 |
08.10.24 12:34:35 | - | 27,960 |
08.10.24 12:34:30 | - | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:34:29 | - | 27,960 |
08.10.24 12:34:14 | - | 27,960 |
08.10.24 12:34:13 | - | 27,960 |
08.10.24 12:34:09 | - | 27,965 |
08.10.24 12:34:08 | - | 27,960 |
08.10.24 12:34:03 | - | 27,960 |
08.10.24 12:34:02 | - | 27,960 |
08.10.24 12:33:55 | - | 27,965 |
08.10.24 12:33:54 | - | 27,960 |
08.10.24 12:32:21 | - | 27,960 |
08.10.24 12:32:20 | - | 27,960 |
08.10.24 12:32:17 | - | 27,965 |
08.10.24 12:32:16 | - | 27,960 |
08.10.24 12:30:58 | - | 27,960 |
08.10.24 12:29:41 | - | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:40 | - | 27,960 |
08.10.24 12:27:28 | - | 27,960 |
08.10.24 12:25:42 | - | 27,955 |
08.10.24 12:25:31 | - | 27,950 |
08.10.24 12:25:27 | - | 27,955 |
08.10.24 12:24:43 | - | 27,955 |
08.10.24 12:23:38 | - | 27,960 |
08.10.24 12:23:28 | - | 27,965 |
08.10.24 12:23:10 | - | 27,960 |
08.10.24 12:22:30 | - | 27,965 |
08.10.24 12:22:18 | - | 27,960 |
08.10.24 12:21:47 | - | 27,960 |
08.10.24 12:21:13 | - | 27,965 |
08.10.24 12:21:07 | - | 27,965 |
08.10.24 12:20:44 | - | 27,970 |