NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:37 | - | 27,980 |
08.10.24 12:57:02 | - | 27,980 |
08.10.24 12:57:01 | - | 27,980 |
08.10.24 12:56:25 | - | 27,980 |
08.10.24 12:56:07 | - | 27,980 |
08.10.24 12:55:57 | - | 27,980 |
08.10.24 12:55:54 | - | 27,975 |
08.10.24 12:55:35 | - | 27,980 |
08.10.24 12:55:16 | - | 27,980 |
08.10.24 12:54:55 | - | 27,980 |
08.10.24 12:54:25 | - | 27,975 |
08.10.24 12:54:18 | - | 27,975 |
08.10.24 12:54:11 | - | 27,975 |
08.10.24 12:53:41 | - | 27,975 |
08.10.24 12:53:34 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:20 | - | 27,975 |
08.10.24 12:52:58 | - | 27,975 |
08.10.24 12:52:31 | - | 27,970 |
08.10.24 12:52:30 | - | 27,970 |
08.10.24 12:52:29 | - | 27,975 |
08.10.24 12:52:02 | - | 27,970 |
08.10.24 12:51:46 | - | 27,965 |
08.10.24 12:49:31 | - | 27,970 |
08.10.24 12:49:30 | - | 27,965 |
08.10.24 12:48:52 | - | 27,965 |
08.10.24 12:48:51 | - | 27,960 |
08.10.24 12:48:06 | - | 27,960 |
08.10.24 12:48:05 | - | 27,960 |
08.10.24 12:47:59 | - | 27,965 |
08.10.24 12:47:57 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:39 | - | 27,960 |
08.10.24 12:47:33 | - | 27,960 |
08.10.24 12:45:03 | - | 27,960 |
08.10.24 12:45:02 | - | 27,955 |
08.10.24 12:45:01 | - | 27,950 |
08.10.24 12:43:50 | - | 27,955 |
08.10.24 12:43:06 | - | 27,960 |
08.10.24 12:43:04 | - | 27,955 |
08.10.24 12:42:09 | - | 27,955 |
08.10.24 12:41:32 | - | 27,955 |
08.10.24 12:41:28 | - | 27,955 |
08.10.24 12:41:18 | - | 27,955 |
08.10.24 12:41:12 | - | 27,950 |
08.10.24 12:41:01 | - | 27,955 |
08.10.24 12:40:11 | - | 27,955 |