NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:17 | - | 28,000 |
08.10.24 13:04:10 | - | 28,005 |
08.10.24 13:03:37 | - | 28,000 |
08.10.24 13:03:30 | - | 28,000 |
08.10.24 13:02:58 | - | 28,000 |
08.10.24 13:01:40 | - | 28,000 |
08.10.24 13:01:25 | - | 27,995 |
08.10.24 13:01:21 | - | 27,995 |
08.10.24 13:01:19 | - | 27,995 |
08.10.24 13:01:03 | - | 27,995 |
08.10.24 13:00:58 | - | 27,995 |
08.10.24 13:00:46 | - | 28,000 |
08.10.24 13:00:37 | - | 27,995 |
08.10.24 13:00:19 | - | 27,995 |
08.10.24 13:00:18 | - | 27,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:07 | - | 28,000 |
08.10.24 13:00:05 | - | 27,995 |
08.10.24 12:59:57 | - | 28,000 |
08.10.24 12:59:37 | - | 27,995 |
08.10.24 12:59:14 | - | 27,990 |
08.10.24 12:59:08 | - | 27,990 |
08.10.24 12:58:30 | - | 27,985 |
08.10.24 12:58:07 | - | 27,980 |
08.10.24 12:57:55 | - | 27,980 |
08.10.24 12:57:37 | - | 27,980 |
08.10.24 12:57:02 | - | 27,980 |
08.10.24 12:57:01 | - | 27,980 |
08.10.24 12:56:25 | - | 27,980 |
08.10.24 12:56:07 | - | 27,980 |
08.10.24 12:55:57 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:54 | - | 27,975 |
08.10.24 12:55:35 | - | 27,980 |
08.10.24 12:55:16 | - | 27,980 |
08.10.24 12:54:55 | - | 27,980 |
08.10.24 12:54:25 | - | 27,975 |
08.10.24 12:54:18 | - | 27,975 |
08.10.24 12:54:11 | - | 27,975 |
08.10.24 12:53:41 | - | 27,975 |
08.10.24 12:53:34 | - | 27,970 |
08.10.24 12:53:20 | - | 27,975 |
08.10.24 12:52:58 | - | 27,975 |
08.10.24 12:52:31 | - | 27,970 |
08.10.24 12:52:30 | - | 27,970 |
08.10.24 12:52:29 | - | 27,975 |
08.10.24 12:52:02 | - | 27,970 |