NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:46 | - | 27,965 |
08.10.24 12:49:31 | - | 27,970 |
08.10.24 12:49:30 | - | 27,965 |
08.10.24 12:48:52 | - | 27,965 |
08.10.24 12:48:51 | - | 27,960 |
08.10.24 12:48:06 | - | 27,960 |
08.10.24 12:48:05 | - | 27,960 |
08.10.24 12:47:59 | - | 27,965 |
08.10.24 12:47:57 | - | 27,960 |
08.10.24 12:47:39 | - | 27,960 |
08.10.24 12:47:33 | - | 27,960 |
08.10.24 12:45:03 | - | 27,960 |
08.10.24 12:45:02 | - | 27,955 |
08.10.24 12:45:01 | - | 27,950 |
08.10.24 12:43:50 | - | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:43:06 | - | 27,960 |
08.10.24 12:43:04 | - | 27,955 |
08.10.24 12:42:09 | - | 27,955 |
08.10.24 12:41:32 | - | 27,955 |
08.10.24 12:41:28 | - | 27,955 |
08.10.24 12:41:18 | - | 27,955 |
08.10.24 12:41:12 | - | 27,950 |
08.10.24 12:41:01 | - | 27,955 |
08.10.24 12:40:11 | - | 27,955 |
08.10.24 12:40:10 | - | 27,955 |
08.10.24 12:40:07 | - | 27,960 |
08.10.24 12:40:06 | - | 27,955 |
08.10.24 12:39:49 | - | 27,955 |
08.10.24 12:39:06 | - | 27,960 |
08.10.24 12:39:02 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:38:14 | - | 27,960 |
08.10.24 12:38:00 | - | 27,965 |
08.10.24 12:37:59 | - | 27,960 |
08.10.24 12:35:25 | - | 27,960 |
08.10.24 12:35:08 | - | 27,955 |
08.10.24 12:35:07 | - | 27,955 |
08.10.24 12:34:35 | - | 27,960 |
08.10.24 12:34:30 | - | 27,965 |
08.10.24 12:34:29 | - | 27,960 |
08.10.24 12:34:14 | - | 27,960 |
08.10.24 12:34:13 | - | 27,960 |
08.10.24 12:34:09 | - | 27,965 |
08.10.24 12:34:08 | - | 27,960 |
08.10.24 12:34:03 | - | 27,960 |
08.10.24 12:34:02 | - | 27,960 |