NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:55 | - | 28,025 |
08.10.24 13:19:50 | - | 28,020 |
08.10.24 13:19:05 | - | 28,020 |
08.10.24 13:18:24 | - | 28,020 |
08.10.24 13:16:55 | - | 28,015 |
08.10.24 13:16:44 | - | 28,020 |
08.10.24 13:14:33 | - | 28,015 |
08.10.24 13:14:18 | - | 28,010 |
08.10.24 13:13:46 | - | 28,015 |
08.10.24 13:13:07 | - | 28,020 |
08.10.24 13:11:31 | - | 28,015 |
08.10.24 13:11:24 | - | 28,010 |
08.10.24 13:10:39 | - | 28,015 |
08.10.24 13:10:29 | - | 28,010 |
08.10.24 13:10:14 | - | 28,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:07:13 | - | 28,015 |
08.10.24 13:07:02 | - | 28,010 |
08.10.24 13:06:21 | - | 28,015 |
08.10.24 13:04:48 | - | 28,010 |
08.10.24 13:04:40 | - | 28,005 |
08.10.24 13:04:38 | - | 28,010 |
08.10.24 13:04:34 | - | 28,005 |
08.10.24 13:04:26 | - | 28,005 |
08.10.24 13:04:21 | - | 28,005 |
08.10.24 13:04:17 | - | 28,000 |
08.10.24 13:04:10 | - | 28,005 |
08.10.24 13:03:37 | - | 28,000 |
08.10.24 13:03:30 | - | 28,000 |
08.10.24 13:02:58 | - | 28,000 |
08.10.24 13:01:40 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:25 | - | 27,995 |
08.10.24 13:01:21 | - | 27,995 |
08.10.24 13:01:19 | - | 27,995 |
08.10.24 13:01:03 | - | 27,995 |
08.10.24 13:00:58 | - | 27,995 |
08.10.24 13:00:46 | - | 28,000 |
08.10.24 13:00:37 | - | 27,995 |
08.10.24 13:00:19 | - | 27,995 |
08.10.24 13:00:18 | - | 27,995 |
08.10.24 13:00:07 | - | 28,000 |
08.10.24 13:00:05 | - | 27,995 |
08.10.24 12:59:57 | - | 28,000 |
08.10.24 12:59:37 | - | 27,995 |
08.10.24 12:59:14 | - | 27,990 |
08.10.24 12:59:08 | - | 27,990 |