NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:20:31 | - | 27,965 |
08.10.24 12:20:22 | - | 27,970 |
08.10.24 12:20:01 | - | 27,965 |
08.10.24 12:19:54 | - | 27,965 |
08.10.24 12:19:52 | - | 27,960 |
08.10.24 12:19:19 | - | 27,965 |
08.10.24 12:19:17 | - | 27,960 |
08.10.24 12:19:11 | - | 27,960 |
08.10.24 12:19:10 | - | 27,960 |
08.10.24 12:19:09 | - | 27,960 |
08.10.24 12:18:45 | - | 27,960 |
08.10.24 12:17:55 | - | 27,960 |
08.10.24 12:16:39 | - | 27,960 |
08.10.24 12:16:27 | - | 27,960 |
08.10.24 12:16:09 | - | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:15:25 | - | 27,960 |
08.10.24 12:15:21 | - | 27,955 |
08.10.24 12:15:01 | - | 27,960 |
08.10.24 12:14:58 | - | 27,955 |
08.10.24 12:13:50 | - | 27,960 |
08.10.24 12:13:45 | - | 27,960 |
08.10.24 12:13:31 | - | 27,960 |
08.10.24 12:13:17 | - | 27,960 |
08.10.24 12:13:11 | - | 27,960 |
08.10.24 12:13:08 | - | 27,960 |
08.10.24 12:12:56 | - | 27,955 |
08.10.24 12:12:36 | - | 27,955 |
08.10.24 12:12:20 | - | 27,950 |
08.10.24 12:11:41 | - | 27,950 |
08.10.24 12:11:38 | - | 27,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:30 | - | 27,955 |
08.10.24 12:11:04 | - | 27,955 |
08.10.24 12:10:48 | - | 27,950 |
08.10.24 12:10:20 | - | 27,950 |
08.10.24 12:09:55 | - | 27,950 |
08.10.24 12:09:46 | - | 27,950 |
08.10.24 12:09:35 | - | 27,950 |
08.10.24 12:09:22 | - | 27,950 |
08.10.24 12:09:21 | - | 27,950 |
08.10.24 12:08:45 | - | 27,950 |
08.10.24 12:08:34 | - | 27,945 |
08.10.24 12:08:17 | - | 27,950 |
08.10.24 12:08:10 | - | 27,945 |
08.10.24 12:06:47 | - | 27,950 |
08.10.24 12:06:46 | - | 27,955 |