NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:32:38 | - | 28,020 |
08.10.24 13:32:25 | - | 28,020 |
08.10.24 13:32:03 | - | 28,025 |
08.10.24 13:30:56 | - | 28,020 |
08.10.24 13:30:47 | - | 28,015 |
08.10.24 13:30:43 | - | 28,015 |
08.10.24 13:29:18 | - | 28,015 |
08.10.24 13:29:03 | - | 28,015 |
08.10.24 13:28:43 | - | 28,015 |
08.10.24 13:28:25 | - | 28,015 |
08.10.24 13:25:59 | - | 28,015 |
08.10.24 13:25:34 | - | 28,020 |
08.10.24 13:25:32 | - | 28,025 |
08.10.24 13:24:06 | - | 28,020 |
08.10.24 13:23:50 | - | 28,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:23:46 | - | 28,030 |
08.10.24 13:23:32 | - | 28,025 |
08.10.24 13:23:19 | - | 28,030 |
08.10.24 13:23:11 | - | 28,025 |
08.10.24 13:23:06 | - | 28,030 |
08.10.24 13:22:36 | - | 28,025 |
08.10.24 13:22:31 | - | 28,030 |
08.10.24 13:21:46 | - | 28,035 |
08.10.24 13:21:17 | - | 28,030 |
08.10.24 13:20:18 | - | 28,035 |
08.10.24 13:20:16 | - | 28,030 |
08.10.24 13:19:55 | - | 28,025 |
08.10.24 13:19:50 | - | 28,020 |
08.10.24 13:19:05 | - | 28,020 |
08.10.24 13:18:24 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:55 | - | 28,015 |
08.10.24 13:16:44 | - | 28,020 |
08.10.24 13:14:33 | - | 28,015 |
08.10.24 13:14:18 | - | 28,010 |
08.10.24 13:13:46 | - | 28,015 |
08.10.24 13:13:07 | - | 28,020 |
08.10.24 13:11:31 | - | 28,015 |
08.10.24 13:11:24 | - | 28,010 |
08.10.24 13:10:39 | - | 28,015 |
08.10.24 13:10:29 | - | 28,010 |
08.10.24 13:10:14 | - | 28,015 |
08.10.24 13:07:13 | - | 28,015 |
08.10.24 13:07:02 | - | 28,010 |
08.10.24 13:06:21 | - | 28,015 |
08.10.24 13:04:48 | - | 28,010 |