KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:32 | - | 18,570 |
27.09.24 20:49:21 | - | 18,568 |
27.09.24 20:49:19 | - | 18,560 |
27.09.24 20:49:18 | - | 18,550 |
27.09.24 20:49:07 | - | 18,560 |
27.09.24 20:49:03 | - | 18,558 |
27.09.24 20:48:57 | - | 18,560 |
27.09.24 20:48:38 | - | 18,556 |
27.09.24 20:48:36 | - | 18,550 |
27.09.24 20:48:30 | - | 18,552 |
27.09.24 20:48:14 | - | 18,550 |
27.09.24 20:48:08 | - | 18,552 |
27.09.24 20:48:06 | - | 18,550 |
27.09.24 20:48:04 | - | 18,552 |
27.09.24 20:48:03 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:58 | - | 18,552 |
27.09.24 20:47:56 | - | 18,556 |
27.09.24 20:47:31 | - | 18,552 |
27.09.24 20:47:30 | - | 18,550 |
27.09.24 20:47:18 | - | 18,552 |
27.09.24 20:47:15 | - | 18,554 |
27.09.24 20:46:41 | - | 18,552 |
27.09.24 20:46:36 | - | 18,548 |
27.09.24 20:46:33 | - | 18,538 |
27.09.24 20:46:31 | - | 18,540 |
27.09.24 20:46:25 | - | 18,538 |
27.09.24 20:46:22 | - | 18,548 |
27.09.24 20:46:21 | - | 18,540 |
27.09.24 20:46:20 | - | 18,548 |
27.09.24 20:45:45 | - | 18,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:40 | - | 18,548 |
27.09.24 20:45:35 | - | 18,550 |
27.09.24 20:45:32 | - | 18,532 |
27.09.24 20:45:31 | - | 18,530 |
27.09.24 20:45:24 | - | 18,532 |
27.09.24 20:45:08 | - | 18,536 |
27.09.24 20:45:04 | - | 18,520 |
27.09.24 20:44:23 | - | 18,518 |
27.09.24 20:44:16 | - | 18,526 |
27.09.24 20:44:08 | - | 18,528 |
27.09.24 20:43:58 | - | 18,526 |
27.09.24 20:43:52 | - | 18,562 |
27.09.24 20:43:51 | - | 18,530 |
27.09.24 20:43:46 | - | 18,562 |
27.09.24 20:43:44 | - | 18,566 |