KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:15 | - | 18,666 |
27.09.24 21:20:14 | - | 18,664 |
27.09.24 21:19:52 | - | 18,666 |
27.09.24 21:19:51 | - | 18,660 |
27.09.24 21:19:44 | - | 18,666 |
27.09.24 21:19:42 | - | 18,668 |
27.09.24 21:19:36 | - | 18,666 |
27.09.24 21:19:10 | - | 18,670 |
27.09.24 21:19:03 | - | 18,676 |
27.09.24 21:19:01 | - | 18,674 |
27.09.24 21:18:56 | - | 18,676 |
27.09.24 21:18:55 | - | 18,670 |
27.09.24 21:18:40 | - | 18,692 |
27.09.24 21:18:33 | - | 18,694 |
27.09.24 21:18:30 | - | 18,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:18 | - | 18,688 |
27.09.24 21:18:14 | - | 18,690 |
27.09.24 21:18:04 | - | 18,688 |
27.09.24 21:18:03 | - | 18,690 |
27.09.24 21:17:59 | - | 18,684 |
27.09.24 21:17:57 | - | 18,688 |
27.09.24 21:17:28 | - | 18,694 |
27.09.24 21:17:15 | - | 18,696 |
27.09.24 21:17:07 | - | 18,686 |
27.09.24 21:16:58 | - | 18,710 |
27.09.24 21:16:38 | - | 18,714 |
27.09.24 21:16:28 | - | 18,718 |
27.09.24 21:16:09 | - | 18,722 |
27.09.24 21:15:48 | - | 18,714 |
27.09.24 21:15:42 | - | 18,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:37 | - | 18,714 |
27.09.24 21:14:35 | - | 18,700 |
27.09.24 21:14:32 | - | 18,706 |
27.09.24 21:14:29 | - | 18,704 |
27.09.24 21:14:28 | - | 18,680 |
27.09.24 21:14:18 | - | 18,696 |
27.09.24 21:14:06 | - | 18,686 |
27.09.24 21:14:04 | - | 18,688 |
27.09.24 21:14:03 | - | 18,670 |
27.09.24 21:13:45 | - | 18,678 |
27.09.24 21:13:33 | - | 18,680 |
27.09.24 21:13:21 | - | 18,678 |
27.09.24 21:13:20 | - | 18,680 |
27.09.24 21:13:18 | - | 18,678 |
27.09.24 21:13:16 | - | 18,682 |