KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:02 | - | 18,596 |
27.09.24 21:04:01 | - | 18,612 |
27.09.24 21:04:00 | - | 18,590 |
27.09.24 21:03:55 | - | 18,614 |
27.09.24 21:03:50 | - | 18,612 |
27.09.24 21:03:42 | - | 18,614 |
27.09.24 21:03:37 | - | 18,612 |
27.09.24 21:03:32 | - | 18,614 |
27.09.24 21:03:14 | - | 18,612 |
27.09.24 21:03:13 | - | 18,614 |
27.09.24 21:03:10 | - | 18,612 |
27.09.24 21:03:07 | - | 18,614 |
27.09.24 21:03:04 | - | 18,604 |
27.09.24 21:03:03 | - | 18,600 |
27.09.24 21:02:48 | - | 18,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:31 | - | 18,602 |
27.09.24 21:01:30 | - | 18,600 |
27.09.24 21:01:29 | - | 18,602 |
27.09.24 21:01:27 | - | 18,606 |
27.09.24 21:00:40 | - | 18,602 |
27.09.24 21:00:32 | - | 18,604 |
27.09.24 21:00:30 | - | 18,602 |
27.09.24 21:00:20 | - | 18,604 |
27.09.24 21:00:08 | - | 18,612 |
27.09.24 20:59:16 | - | 18,610 |
27.09.24 20:59:09 | - | 18,612 |
27.09.24 20:59:07 | - | 18,614 |
27.09.24 20:58:51 | - | 18,612 |
27.09.24 20:58:43 | - | 18,610 |
27.09.24 20:58:41 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:32 | - | 18,610 |
27.09.24 20:58:22 | - | 18,612 |
27.09.24 20:58:20 | - | 18,614 |
27.09.24 20:58:18 | - | 18,612 |
27.09.24 20:58:17 | - | 18,608 |
27.09.24 20:58:15 | - | 18,606 |
27.09.24 20:58:11 | - | 18,620 |
27.09.24 20:58:09 | - | 18,610 |
27.09.24 20:58:03 | - | 18,620 |
27.09.24 20:58:00 | - | 18,618 |
27.09.24 20:57:51 | - | 18,620 |
27.09.24 20:57:14 | - | 18,622 |
27.09.24 20:57:13 | - | 18,600 |
27.09.24 20:57:03 | - | 18,614 |
27.09.24 20:56:27 | - | 18,612 |