KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:42 | - | 18,548 |
27.09.24 20:36:26 | - | 18,550 |
27.09.24 20:36:23 | - | 18,548 |
27.09.24 20:36:18 | - | 18,550 |
27.09.24 20:36:18 | - | 18,540 |
27.09.24 20:36:16 | - | 18,550 |
27.09.24 20:36:07 | - | 18,548 |
27.09.24 20:36:05 | - | 18,550 |
27.09.24 20:36:01 | - | 18,544 |
27.09.24 20:35:59 | - | 18,548 |
27.09.24 20:35:58 | - | 18,550 |
27.09.24 20:35:55 | - | 18,548 |
27.09.24 20:35:38 | - | 18,540 |
27.09.24 20:35:30 | - | 18,530 |
27.09.24 20:35:29 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:27 | - | 18,530 |
27.09.24 20:35:19 | - | 18,526 |
27.09.24 20:35:10 | - | 18,530 |
27.09.24 20:35:09 | - | 18,520 |
27.09.24 20:35:06 | - | 18,530 |
27.09.24 20:35:05 | - | 18,532 |
27.09.24 20:34:49 | - | 18,536 |
27.09.24 20:34:39 | - | 18,530 |
27.09.24 20:34:34 | - | 18,536 |
27.09.24 20:34:32 | - | 18,532 |
27.09.24 20:34:29 | - | 18,536 |
27.09.24 20:34:28 | - | 18,520 |
27.09.24 20:34:27 | - | 18,536 |
27.09.24 20:34:16 | - | 18,530 |
27.09.24 20:34:14 | - | 18,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:13 | - | 18,522 |
27.09.24 20:34:08 | - | 18,526 |
27.09.24 20:34:07 | - | 18,536 |
27.09.24 20:34:07 | - | 18,520 |
27.09.24 20:34:06 | - | 18,540 |
27.09.24 20:33:54 | - | 18,550 |
27.09.24 20:33:48 | - | 18,548 |
27.09.24 20:33:46 | - | 18,550 |
27.09.24 20:33:40 | - | 18,548 |
27.09.24 20:33:31 | - | 18,550 |
27.09.24 20:33:29 | - | 18,576 |
27.09.24 20:33:28 | - | 18,550 |
27.09.24 20:33:26 | - | 18,576 |
27.09.24 20:33:23 | - | 18,578 |
27.09.24 20:33:11 | - | 18,576 |