KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:27 | - | 18,648 |
27.09.24 20:27:25 | - | 18,640 |
27.09.24 20:27:22 | - | 18,648 |
27.09.24 20:27:21 | - | 18,640 |
27.09.24 20:27:21 | - | 18,644 |
27.09.24 20:27:12 | - | 18,634 |
27.09.24 20:27:09 | - | 18,628 |
27.09.24 20:27:04 | - | 18,626 |
27.09.24 20:27:03 | - | 18,610 |
27.09.24 20:27:02 | - | 18,626 |
27.09.24 20:26:51 | - | 18,618 |
27.09.24 20:26:50 | - | 18,610 |
27.09.24 20:26:49 | - | 18,632 |
27.09.24 20:26:47 | - | 18,646 |
27.09.24 20:26:46 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:41 | - | 18,646 |
27.09.24 20:26:13 | - | 18,650 |
27.09.24 20:26:05 | - | 18,646 |
27.09.24 20:26:04 | - | 18,630 |
27.09.24 20:26:03 | - | 18,630 |
27.09.24 20:25:55 | - | 18,630 |
27.09.24 20:25:54 | - | 18,628 |
27.09.24 20:25:50 | - | 18,630 |
27.09.24 20:25:41 | - | 18,628 |
27.09.24 20:25:34 | - | 18,630 |
27.09.24 20:25:31 | - | 18,628 |
27.09.24 20:25:17 | - | 18,630 |
27.09.24 20:24:43 | - | 18,628 |
27.09.24 20:24:39 | - | 18,630 |
27.09.24 20:24:36 | - | 18,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:33 | - | 18,638 |
27.09.24 20:24:32 | - | 18,630 |
27.09.24 20:24:17 | - | 18,656 |
27.09.24 20:24:15 | - | 18,658 |
27.09.24 20:23:58 | - | 18,656 |
27.09.24 20:23:55 | - | 18,658 |
27.09.24 20:23:48 | - | 18,656 |
27.09.24 20:23:34 | - | 18,648 |
27.09.24 20:23:22 | - | 18,652 |
27.09.24 20:23:18 | - | 18,650 |
27.09.24 20:23:12 | - | 18,656 |
27.09.24 20:23:10 | - | 18,642 |
27.09.24 20:23:09 | - | 18,650 |
27.09.24 20:22:43 | - | 18,654 |
27.09.24 20:22:37 | - | 18,658 |