KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:05 | - | 18,662 |
27.09.24 20:14:56 | - | 18,660 |
27.09.24 20:14:39 | - | 18,666 |
27.09.24 20:14:02 | - | 18,680 |
27.09.24 20:13:53 | - | 18,684 |
27.09.24 20:13:27 | - | 18,680 |
27.09.24 20:13:25 | - | 18,682 |
27.09.24 20:13:21 | - | 18,672 |
27.09.24 20:13:12 | - | 18,674 |
27.09.24 20:13:11 | - | 18,672 |
27.09.24 20:13:10 | - | 18,660 |
27.09.24 20:13:04 | - | 18,672 |
27.09.24 20:13:01 | - | 18,662 |
27.09.24 20:12:46 | - | 18,654 |
27.09.24 20:12:35 | - | 18,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:31 | - | 18,644 |
27.09.24 20:12:30 | - | 18,640 |
27.09.24 20:12:28 | - | 18,644 |
27.09.24 20:12:25 | - | 18,646 |
27.09.24 20:11:57 | - | 18,644 |
27.09.24 20:11:52 | - | 18,646 |
27.09.24 20:11:49 | - | 18,644 |
27.09.24 20:11:21 | - | 18,646 |
27.09.24 20:11:20 | - | 18,620 |
27.09.24 20:11:17 | - | 18,628 |
27.09.24 20:10:22 | - | 18,626 |
27.09.24 20:10:00 | - | 18,628 |
27.09.24 20:09:58 | - | 18,624 |
27.09.24 20:09:46 | - | 18,620 |
27.09.24 20:09:45 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:44 | - | 18,600 |
27.09.24 20:09:34 | - | 18,610 |
27.09.24 20:09:29 | - | 18,612 |
27.09.24 20:09:24 | - | 18,610 |
27.09.24 20:09:06 | - | 18,612 |
27.09.24 20:08:53 | - | 18,602 |
27.09.24 20:08:52 | - | 18,604 |
27.09.24 20:08:42 | - | 18,602 |
27.09.24 20:08:28 | - | 18,604 |
27.09.24 20:08:27 | - | 18,590 |
27.09.24 20:08:22 | - | 18,600 |
27.09.24 20:08:19 | - | 18,604 |
27.09.24 20:08:18 | - | 18,590 |
27.09.24 20:08:10 | - | 18,604 |
27.09.24 20:08:08 | - | 18,602 |