KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:10 | - | 18,604 |
27.09.24 20:08:08 | - | 18,602 |
27.09.24 20:08:06 | - | 18,598 |
27.09.24 20:07:41 | - | 18,602 |
27.09.24 20:07:41 | - | 18,590 |
27.09.24 20:07:24 | - | 18,592 |
27.09.24 20:07:23 | - | 18,580 |
27.09.24 20:06:54 | - | 18,582 |
27.09.24 20:06:39 | - | 18,586 |
27.09.24 20:06:09 | - | 18,582 |
27.09.24 20:06:07 | - | 18,574 |
27.09.24 20:06:06 | - | 18,570 |
27.09.24 20:04:40 | - | 18,574 |
27.09.24 20:04:34 | - | 18,572 |
27.09.24 20:04:27 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:14 | - | 18,572 |
27.09.24 20:04:07 | - | 18,570 |
27.09.24 20:04:06 | - | 18,584 |
27.09.24 20:04:05 | - | 18,570 |
27.09.24 20:03:59 | - | 18,584 |
27.09.24 20:03:46 | - | 18,590 |
27.09.24 20:03:42 | - | 18,592 |
27.09.24 20:03:35 | - | 18,590 |
27.09.24 20:03:24 | - | 18,596 |
27.09.24 20:03:23 | - | 18,590 |
27.09.24 20:03:22 | - | 18,596 |
27.09.24 20:03:21 | - | 18,590 |
27.09.24 20:03:03 | - | 18,596 |
27.09.24 20:02:45 | - | 18,618 |
27.09.24 20:02:36 | - | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:14 | - | 18,606 |
27.09.24 20:02:12 | - | 18,590 |
27.09.24 20:01:52 | - | 18,588 |
27.09.24 20:01:44 | - | 18,590 |
27.09.24 20:01:43 | - | 18,602 |
27.09.24 20:01:42 | - | 18,590 |
27.09.24 20:01:36 | - | 18,602 |
27.09.24 20:01:27 | - | 18,598 |
27.09.24 20:00:41 | - | 18,600 |
27.09.24 20:00:40 | - | 18,596 |
27.09.24 20:00:40 | - | 18,590 |
27.09.24 20:00:32 | - | 18,596 |
27.09.24 20:00:31 | - | 18,594 |
27.09.24 20:00:23 | - | 18,592 |
27.09.24 20:00:20 | - | 18,590 |