KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:23 | - | 18,592 |
27.09.24 20:00:20 | - | 18,590 |
27.09.24 20:00:15 | - | 18,594 |
27.09.24 20:00:09 | - | 18,598 |
27.09.24 20:00:06 | - | 18,594 |
27.09.24 19:59:49 | - | 18,590 |
27.09.24 19:59:47 | - | 18,592 |
27.09.24 19:59:42 | - | 18,590 |
27.09.24 19:59:41 | - | 18,590 |
27.09.24 19:59:41 | - | 18,590 |
27.09.24 19:59:40 | - | 18,590 |
27.09.24 19:59:35 | - | 18,590 |
27.09.24 19:59:30 | - | 18,582 |
27.09.24 19:59:29 | - | 18,570 |
27.09.24 19:59:02 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:48 | - | 18,582 |
27.09.24 19:58:39 | - | 18,580 |
27.09.24 19:58:34 | - | 18,582 |
27.09.24 19:57:52 | - | 18,572 |
27.09.24 19:57:47 | - | 18,574 |
27.09.24 19:57:07 | - | 18,572 |
27.09.24 19:56:57 | - | 18,574 |
27.09.24 19:56:45 | - | 18,572 |
27.09.24 19:56:39 | - | 18,576 |
27.09.24 19:56:27 | - | 18,574 |
27.09.24 19:56:26 | - | 18,570 |
27.09.24 19:56:15 | - | 18,574 |
27.09.24 19:56:11 | - | 18,572 |
27.09.24 19:55:55 | - | 18,576 |
27.09.24 19:55:50 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:19 | - | 18,576 |
27.09.24 19:55:13 | - | 18,578 |
27.09.24 19:54:44 | - | 18,576 |
27.09.24 19:54:43 | - | 18,566 |
27.09.24 19:54:42 | - | 18,560 |
27.09.24 19:54:36 | - | 18,568 |
27.09.24 19:53:31 | - | 18,566 |
27.09.24 19:53:29 | - | 18,564 |
27.09.24 19:53:12 | - | 18,566 |
27.09.24 19:52:59 | - | 18,562 |
27.09.24 19:52:53 | - | 18,560 |
27.09.24 19:52:49 | - | 18,562 |
27.09.24 19:52:45 | - | 18,592 |
27.09.24 19:52:44 | - | 18,560 |
27.09.24 19:52:43 | - | 18,592 |