KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:55 | - | 18,576 |
27.09.24 19:55:50 | - | 18,578 |
27.09.24 19:55:19 | - | 18,576 |
27.09.24 19:55:13 | - | 18,578 |
27.09.24 19:54:44 | - | 18,576 |
27.09.24 19:54:43 | - | 18,566 |
27.09.24 19:54:42 | - | 18,560 |
27.09.24 19:54:36 | - | 18,568 |
27.09.24 19:53:31 | - | 18,566 |
27.09.24 19:53:29 | - | 18,564 |
27.09.24 19:53:12 | - | 18,566 |
27.09.24 19:52:59 | - | 18,562 |
27.09.24 19:52:53 | - | 18,560 |
27.09.24 19:52:49 | - | 18,562 |
27.09.24 19:52:45 | - | 18,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:44 | - | 18,560 |
27.09.24 19:52:43 | - | 18,592 |
27.09.24 19:52:32 | - | 18,590 |
27.09.24 19:52:28 | - | 18,592 |
27.09.24 19:52:21 | - | 18,590 |
27.09.24 19:52:08 | - | 18,594 |
27.09.24 19:51:57 | - | 18,592 |
27.09.24 19:51:49 | - | 18,590 |
27.09.24 19:51:45 | - | 18,592 |
27.09.24 19:51:43 | - | 18,590 |
27.09.24 19:51:42 | - | 18,580 |
27.09.24 19:51:37 | - | 18,590 |
27.09.24 19:51:26 | - | 18,588 |
27.09.24 19:51:21 | - | 18,586 |
27.09.24 19:51:10 | - | 18,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:06 | - | 18,590 |
27.09.24 19:50:49 | - | 18,584 |
27.09.24 19:50:46 | - | 18,586 |
27.09.24 19:50:38 | - | 18,584 |
27.09.24 19:50:35 | - | 18,586 |
27.09.24 19:50:33 | - | 18,584 |
27.09.24 19:50:32 | - | 18,590 |
27.09.24 19:50:26 | - | 18,580 |
27.09.24 19:50:14 | - | 18,582 |
27.09.24 19:50:07 | - | 18,578 |
27.09.24 19:50:06 | - | 18,588 |
27.09.24 19:50:04 | - | 18,600 |
27.09.24 19:50:02 | - | 18,602 |
27.09.24 19:49:39 | - | 18,600 |
27.09.24 19:49:37 | - | 18,618 |