KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:46 | - | 18,586 |
27.09.24 19:50:38 | - | 18,584 |
27.09.24 19:50:35 | - | 18,586 |
27.09.24 19:50:33 | - | 18,584 |
27.09.24 19:50:32 | - | 18,590 |
27.09.24 19:50:26 | - | 18,580 |
27.09.24 19:50:14 | - | 18,582 |
27.09.24 19:50:07 | - | 18,578 |
27.09.24 19:50:06 | - | 18,588 |
27.09.24 19:50:04 | - | 18,600 |
27.09.24 19:50:02 | - | 18,602 |
27.09.24 19:49:39 | - | 18,600 |
27.09.24 19:49:37 | - | 18,618 |
27.09.24 19:49:36 | - | 18,600 |
27.09.24 19:49:33 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:27 | - | 18,620 |
27.09.24 19:49:19 | - | 18,618 |
27.09.24 19:49:09 | - | 18,620 |
27.09.24 19:48:46 | - | 18,622 |
27.09.24 19:48:30 | - | 18,624 |
27.09.24 19:48:28 | - | 18,622 |
27.09.24 19:48:21 | - | 18,624 |
27.09.24 19:48:19 | - | 18,626 |
27.09.24 19:48:18 | - | 18,624 |
27.09.24 19:48:11 | - | 18,626 |
27.09.24 19:48:09 | - | 18,630 |
27.09.24 19:47:46 | - | 18,626 |
27.09.24 19:47:44 | - | 18,624 |
27.09.24 19:47:40 | - | 18,626 |
27.09.24 19:47:06 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:01 | - | 18,616 |
27.09.24 19:46:47 | - | 18,618 |
27.09.24 19:46:46 | - | 18,600 |
27.09.24 19:46:45 | - | 18,618 |
27.09.24 19:46:41 | - | 18,614 |
27.09.24 19:46:32 | - | 18,600 |
27.09.24 19:46:31 | - | 18,598 |
27.09.24 19:46:28 | - | 18,600 |
27.09.24 19:46:26 | - | 18,582 |
27.09.24 19:46:26 | - | 18,580 |
27.09.24 19:46:11 | - | 18,582 |
27.09.24 19:45:11 | - | 18,580 |
27.09.24 19:45:10 | - | 18,580 |
27.09.24 19:45:08 | - | 18,580 |
27.09.24 19:45:05 | - | 18,586 |