KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:40 | - | 18,558 |
27.09.24 19:40:38 | - | 18,540 |
27.09.24 19:40:37 | - | 18,530 |
27.09.24 19:40:18 | - | 18,538 |
27.09.24 19:40:11 | - | 18,528 |
27.09.24 19:39:59 | - | 18,530 |
27.09.24 19:39:22 | - | 18,528 |
27.09.24 19:39:20 | - | 18,526 |
27.09.24 19:39:07 | - | 18,532 |
27.09.24 19:39:06 | - | 18,526 |
27.09.24 19:39:05 | - | 18,520 |
27.09.24 19:38:46 | - | 18,536 |
27.09.24 19:38:29 | - | 18,534 |
27.09.24 19:38:26 | - | 18,530 |
27.09.24 19:38:24 | - | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:16 | - | 18,530 |
27.09.24 19:38:14 | - | 18,534 |
27.09.24 19:38:10 | - | 18,536 |
27.09.24 19:38:07 | - | 18,538 |
27.09.24 19:38:05 | - | 18,540 |
27.09.24 19:38:04 | - | 18,540 |
27.09.24 19:38:03 | - | 18,538 |
27.09.24 19:37:40 | - | 18,554 |
27.09.24 19:37:33 | - | 18,552 |
27.09.24 19:37:31 | - | 18,558 |
27.09.24 19:37:30 | - | 18,552 |
27.09.24 19:37:26 | - | 18,560 |
27.09.24 19:37:25 | - | 18,550 |
27.09.24 19:37:14 | - | 18,560 |
27.09.24 19:37:07 | - | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:00 | - | 18,562 |
27.09.24 19:36:53 | - | 18,568 |
27.09.24 19:36:51 | - | 18,566 |
27.09.24 19:36:47 | - | 18,568 |
27.09.24 19:36:35 | - | 18,570 |
27.09.24 19:36:27 | - | 18,566 |
27.09.24 19:36:19 | - | 18,574 |
27.09.24 19:36:17 | - | 18,576 |
27.09.24 19:35:57 | - | 18,574 |
27.09.24 19:35:32 | - | 18,568 |
27.09.24 19:35:12 | - | 18,570 |
27.09.24 19:35:08 | - | 18,566 |
27.09.24 19:34:53 | - | 18,574 |
27.09.24 19:34:44 | - | 18,568 |
27.09.24 19:34:21 | - | 18,570 |