KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:38 | - | 18,550 |
27.09.24 19:33:37 | - | 18,550 |
27.09.24 19:33:33 | - | 18,558 |
27.09.24 19:33:24 | - | 18,554 |
27.09.24 19:33:19 | - | 18,556 |
27.09.24 19:33:16 | - | 18,554 |
27.09.24 19:33:11 | - | 18,560 |
27.09.24 19:33:10 | - | 18,562 |
27.09.24 19:33:09 | - | 18,560 |
27.09.24 19:33:03 | - | 18,562 |
27.09.24 19:32:55 | - | 18,560 |
27.09.24 19:32:46 | - | 18,566 |
27.09.24 19:32:44 | - | 18,564 |
27.09.24 19:32:42 | - | 18,560 |
27.09.24 19:32:39 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:32:37 | - | 18,516 |
27.09.24 19:32:35 | - | 18,518 |
27.09.24 19:32:32 | - | 18,516 |
27.09.24 19:32:26 | - | 18,518 |
27.09.24 19:32:14 | - | 18,516 |
27.09.24 19:32:14 | - | 18,500 |
27.09.24 19:31:48 | - | 18,516 |
27.09.24 19:31:47 | - | 18,518 |
27.09.24 19:31:45 | - | 18,516 |
27.09.24 19:31:22 | - | 18,518 |
27.09.24 19:31:10 | - | 18,516 |
27.09.24 19:31:08 | - | 18,524 |
27.09.24 19:31:07 | - | 18,510 |
27.09.24 19:30:45 | - | 18,516 |
27.09.24 19:30:36 | - | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:08 | - | 18,516 |
27.09.24 19:29:45 | - | 18,512 |
27.09.24 19:29:29 | - | 18,508 |
27.09.24 19:29:20 | - | 18,510 |
27.09.24 19:29:15 | - | 18,508 |
27.09.24 19:29:14 | - | 18,506 |
27.09.24 19:29:04 | - | 18,514 |
27.09.24 19:29:03 | - | 18,500 |
27.09.24 19:29:01 | - | 18,514 |
27.09.24 19:28:59 | - | 18,516 |
27.09.24 19:28:55 | - | 18,514 |
27.09.24 19:28:30 | - | 18,508 |
27.09.24 19:28:19 | - | 18,510 |
27.09.24 19:28:15 | - | 18,504 |
27.09.24 19:28:08 | - | 18,506 |