KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:00 | - | 18,590 |
27.09.24 19:44:50 | - | 18,598 |
27.09.24 19:44:49 | - | 18,590 |
27.09.24 19:44:48 | - | 18,598 |
27.09.24 19:44:47 | - | 18,608 |
27.09.24 19:44:46 | - | 18,590 |
27.09.24 19:44:45 | - | 18,606 |
27.09.24 19:44:44 | - | 18,590 |
27.09.24 19:44:36 | - | 18,608 |
27.09.24 19:44:35 | - | 18,600 |
27.09.24 19:44:16 | - | 18,610 |
27.09.24 19:44:15 | - | 18,608 |
27.09.24 19:44:05 | - | 18,610 |
27.09.24 19:44:03 | - | 18,600 |
27.09.24 19:44:02 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:02 | - | 18,590 |
27.09.24 19:43:55 | - | 18,596 |
27.09.24 19:43:53 | - | 18,592 |
27.09.24 19:43:47 | - | 18,584 |
27.09.24 19:43:46 | - | 18,574 |
27.09.24 19:43:45 | - | 18,570 |
27.09.24 19:43:41 | - | 18,574 |
27.09.24 19:43:22 | - | 18,572 |
27.09.24 19:43:21 | - | 18,560 |
27.09.24 19:43:07 | - | 18,572 |
27.09.24 19:43:05 | - | 18,562 |
27.09.24 19:43:03 | - | 18,564 |
27.09.24 19:43:02 | - | 18,554 |
27.09.24 19:43:02 | - | 18,540 |
27.09.24 19:42:25 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:23 | - | 18,552 |
27.09.24 19:42:20 | - | 18,544 |
27.09.24 19:42:16 | - | 18,546 |
27.09.24 19:42:14 | - | 18,544 |
27.09.24 19:41:33 | - | 18,546 |
27.09.24 19:41:28 | - | 18,554 |
27.09.24 19:41:27 | - | 18,540 |
27.09.24 19:41:19 | - | 18,554 |
27.09.24 19:41:10 | - | 18,556 |
27.09.24 19:40:47 | - | 18,558 |
27.09.24 19:40:41 | - | 18,560 |
27.09.24 19:40:40 | - | 18,558 |
27.09.24 19:40:38 | - | 18,540 |
27.09.24 19:40:37 | - | 18,530 |
27.09.24 19:40:18 | - | 18,538 |