KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:31 | - | 18,562 |
27.09.24 20:43:17 | - | 18,564 |
27.09.24 20:43:15 | - | 18,558 |
27.09.24 20:43:15 | - | 18,550 |
27.09.24 20:43:14 | - | 18,540 |
27.09.24 20:43:09 | - | 18,550 |
27.09.24 20:43:02 | - | 18,554 |
27.09.24 20:42:44 | - | 18,558 |
27.09.24 20:42:42 | - | 18,554 |
27.09.24 20:42:41 | - | 18,548 |
27.09.24 20:42:27 | - | 18,550 |
27.09.24 20:42:26 | - | 18,520 |
27.09.24 20:42:06 | - | 18,528 |
27.09.24 20:42:05 | - | 18,520 |
27.09.24 20:42:01 | - | 18,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:57 | - | 18,520 |
27.09.24 20:41:48 | - | 18,522 |
27.09.24 20:40:24 | - | 18,520 |
27.09.24 20:40:18 | - | 18,518 |
27.09.24 20:40:13 | - | 18,528 |
27.09.24 20:40:11 | - | 18,536 |
27.09.24 20:40:10 | - | 18,520 |
27.09.24 20:39:59 | - | 18,536 |
27.09.24 20:39:37 | - | 18,540 |
27.09.24 20:39:06 | - | 18,554 |
27.09.24 20:39:05 | - | 18,530 |
27.09.24 20:39:04 | - | 18,546 |
27.09.24 20:38:57 | - | 18,542 |
27.09.24 20:38:17 | - | 18,538 |
27.09.24 20:38:12 | - | 18,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:09 | - | 18,542 |
27.09.24 20:38:07 | - | 18,540 |
27.09.24 20:38:05 | - | 18,544 |
27.09.24 20:38:04 | - | 18,540 |
27.09.24 20:38:02 | - | 18,546 |
27.09.24 20:37:50 | - | 18,536 |
27.09.24 20:37:35 | - | 18,538 |
27.09.24 20:37:34 | - | 18,520 |
27.09.24 20:37:21 | - | 18,530 |
27.09.24 20:37:18 | - | 18,528 |
27.09.24 20:37:15 | - | 18,530 |
27.09.24 20:37:14 | - | 18,520 |
27.09.24 20:37:11 | - | 18,530 |
27.09.24 20:36:48 | - | 18,548 |
27.09.24 20:36:45 | - | 18,552 |