KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:09 | - | 18,578 |
27.09.24 20:32:45 | - | 18,576 |
27.09.24 20:32:43 | - | 18,578 |
27.09.24 20:32:32 | - | 18,576 |
27.09.24 20:31:58 | - | 18,578 |
27.09.24 20:31:51 | - | 18,570 |
27.09.24 20:31:50 | - | 18,568 |
27.09.24 20:31:49 | - | 18,560 |
27.09.24 20:31:45 | - | 18,568 |
27.09.24 20:31:44 | - | 18,560 |
27.09.24 20:31:30 | - | 18,568 |
27.09.24 20:31:27 | - | 18,572 |
27.09.24 20:31:21 | - | 18,574 |
27.09.24 20:31:14 | - | 18,586 |
27.09.24 20:30:58 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:57 | - | 18,602 |
27.09.24 20:30:56 | - | 18,590 |
27.09.24 20:30:41 | - | 18,602 |
27.09.24 20:30:41 | - | 18,600 |
27.09.24 20:30:15 | - | 18,612 |
27.09.24 20:30:14 | - | 18,610 |
27.09.24 20:30:05 | - | 18,614 |
27.09.24 20:30:03 | - | 18,610 |
27.09.24 20:29:44 | - | 18,612 |
27.09.24 20:29:38 | - | 18,620 |
27.09.24 20:29:37 | - | 18,638 |
27.09.24 20:29:36 | - | 18,620 |
27.09.24 20:29:32 | - | 18,638 |
27.09.24 20:29:12 | - | 18,636 |
27.09.24 20:29:09 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:07 | - | 18,638 |
27.09.24 20:29:00 | - | 18,632 |
27.09.24 20:28:55 | - | 18,636 |
27.09.24 20:28:53 | - | 18,646 |
27.09.24 20:28:52 | - | 18,630 |
27.09.24 20:28:31 | - | 18,646 |
27.09.24 20:28:29 | - | 18,648 |
27.09.24 20:28:24 | - | 18,636 |
27.09.24 20:28:23 | - | 18,630 |
27.09.24 20:28:09 | - | 18,638 |
27.09.24 20:28:01 | - | 18,636 |
27.09.24 20:27:59 | - | 18,638 |
27.09.24 20:27:46 | - | 18,636 |
27.09.24 20:27:41 | - | 18,640 |
27.09.24 20:27:29 | - | 18,644 |