KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:24 | - | 18,614 |
27.09.24 20:56:22 | - | 18,612 |
27.09.24 20:56:17 | - | 18,608 |
27.09.24 20:56:12 | - | 18,604 |
27.09.24 20:56:09 | - | 18,606 |
27.09.24 20:56:08 | - | 18,596 |
27.09.24 20:56:07 | - | 18,590 |
27.09.24 20:56:06 | - | 18,596 |
27.09.24 20:56:05 | - | 18,590 |
27.09.24 20:56:00 | - | 18,608 |
27.09.24 20:55:13 | - | 18,606 |
27.09.24 20:55:11 | - | 18,610 |
27.09.24 20:55:07 | - | 18,614 |
27.09.24 20:55:01 | - | 18,606 |
27.09.24 20:55:01 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:00 | - | 18,590 |
27.09.24 20:54:58 | - | 18,588 |
27.09.24 20:54:57 | - | 18,570 |
27.09.24 20:54:51 | - | 18,588 |
27.09.24 20:54:48 | - | 18,590 |
27.09.24 20:54:35 | - | 18,588 |
27.09.24 20:54:33 | - | 18,590 |
27.09.24 20:54:23 | - | 18,588 |
27.09.24 20:54:10 | - | 18,570 |
27.09.24 20:54:05 | - | 18,574 |
27.09.24 20:54:01 | - | 18,570 |
27.09.24 20:53:58 | - | 18,568 |
27.09.24 20:53:36 | - | 18,570 |
27.09.24 20:53:21 | - | 18,572 |
27.09.24 20:53:11 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:07 | - | 18,578 |
27.09.24 20:53:05 | - | 18,580 |
27.09.24 20:52:46 | - | 18,578 |
27.09.24 20:52:45 | - | 18,560 |
27.09.24 20:52:32 | - | 18,578 |
27.09.24 20:52:05 | - | 18,576 |
27.09.24 20:51:58 | - | 18,568 |
27.09.24 20:51:47 | - | 18,570 |
27.09.24 20:51:25 | - | 18,568 |
27.09.24 20:50:46 | - | 18,566 |
27.09.24 20:50:44 | - | 18,568 |
27.09.24 20:50:37 | - | 18,566 |
27.09.24 20:50:32 | - | 18,568 |
27.09.24 20:50:19 | - | 18,566 |
27.09.24 20:49:35 | - | 18,568 |