KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:14 | - | 18,690 |
27.09.24 21:35:11 | - | 18,692 |
27.09.24 21:35:08 | - | 18,686 |
27.09.24 21:34:51 | - | 18,692 |
27.09.24 21:34:50 | - | 18,696 |
27.09.24 21:34:34 | - | 18,692 |
27.09.24 21:34:32 | - | 18,684 |
27.09.24 21:34:07 | - | 18,682 |
27.09.24 21:34:02 | - | 18,684 |
27.09.24 21:34:01 | - | 18,682 |
27.09.24 21:33:59 | - | 18,688 |
27.09.24 21:33:56 | - | 18,692 |
27.09.24 21:33:53 | - | 18,700 |
27.09.24 21:33:53 | - | 18,690 |
27.09.24 21:33:47 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:19 | - | 18,710 |
27.09.24 21:33:17 | - | 18,712 |
27.09.24 21:33:15 | - | 18,710 |
27.09.24 21:33:07 | - | 18,712 |
27.09.24 21:33:04 | - | 18,710 |
27.09.24 21:33:01 | - | 18,712 |
27.09.24 21:32:54 | - | 18,710 |
27.09.24 21:32:52 | - | 18,712 |
27.09.24 21:32:50 | - | 18,710 |
27.09.24 21:32:36 | - | 18,712 |
27.09.24 21:32:31 | - | 18,710 |
27.09.24 21:32:25 | - | 18,712 |
27.09.24 21:32:21 | - | 18,714 |
27.09.24 21:32:10 | - | 18,712 |
27.09.24 21:31:58 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:57 | - | 18,714 |
27.09.24 21:31:55 | - | 18,710 |
27.09.24 21:31:52 | - | 18,714 |
27.09.24 21:31:51 | - | 18,710 |
27.09.24 21:31:36 | - | 18,720 |
27.09.24 21:31:11 | - | 18,728 |
27.09.24 21:31:04 | - | 18,736 |
27.09.24 21:31:03 | - | 18,720 |
27.09.24 21:31:01 | - | 18,738 |
27.09.24 21:30:56 | - | 18,736 |
27.09.24 21:30:50 | - | 18,746 |
27.09.24 21:30:48 | - | 18,736 |
27.09.24 21:30:47 | - | 18,720 |
27.09.24 21:30:46 | - | 18,736 |
27.09.24 21:30:44 | - | 18,738 |