KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:38 | - | 18,518 |
30.09.24 14:31:37 | - | 18,522 |
30.09.24 14:31:35 | - | 18,502 |
30.09.24 14:31:33 | - | 18,478 |
30.09.24 14:31:28 | - | 18,614 |
30.09.24 14:30:06 | - | 18,612 |
30.09.24 14:30:04 | - | 18,622 |
30.09.24 14:30:02 | - | 18,626 |
30.09.24 14:29:31 | - | 18,614 |
30.09.24 14:29:28 | - | 18,606 |
30.09.24 14:27:55 | - | 18,614 |
30.09.24 14:27:48 | - | 18,628 |
30.09.24 14:27:45 | - | 18,560 |
30.09.24 14:24:50 | - | 18,498 |
30.09.24 14:21:50 | - | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:49 | - | 18,498 |
30.09.24 14:15:49 | - | 18,498 |
30.09.24 14:12:49 | - | 18,498 |
30.09.24 14:10:50 | - | 18,496 |
30.09.24 14:10:08 | - | 18,498 |
30.09.24 14:07:07 | - | 18,498 |
30.09.24 14:05:47 | - | 18,498 |
30.09.24 14:03:59 | - | 18,498 |
30.09.24 14:02:45 | - | 18,506 |
30.09.24 14:02:44 | - | 18,504 |
30.09.24 14:02:43 | - | 18,500 |
30.09.24 14:02:17 | - | 18,500 |
30.09.24 14:02:15 | - | 18,500 |
30.09.24 14:01:59 | - | 18,500 |
30.09.24 14:01:58 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:08 | - | 18,500 |
30.09.24 13:58:06 | - | 18,500 |
30.09.24 13:55:06 | - | 18,500 |
30.09.24 13:52:23 | - | 18,500 |
30.09.24 13:49:23 | - | 18,500 |
30.09.24 13:46:23 | - | 18,500 |
30.09.24 13:45:17 | - | 18,502 |
30.09.24 13:42:16 | - | 18,502 |
30.09.24 13:39:16 | - | 18,502 |
30.09.24 13:38:57 | - | 18,502 |
30.09.24 13:38:04 | - | 18,502 |
30.09.24 13:35:03 | - | 18,502 |
30.09.24 13:34:42 | - | 18,504 |
30.09.24 13:34:40 | - | 18,506 |
30.09.24 13:34:18 | - | 18,514 |