KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:17 | - | 18,518 |
30.09.24 11:27:16 | - | 18,516 |
30.09.24 11:26:33 | - | 18,512 |
30.09.24 11:25:20 | - | 18,514 |
30.09.24 11:23:22 | - | 18,516 |
30.09.24 11:23:21 | - | 18,518 |
30.09.24 11:21:32 | - | 18,520 |
30.09.24 11:21:07 | - | 18,518 |
30.09.24 11:21:06 | - | 18,516 |
30.09.24 11:19:43 | - | 18,516 |
30.09.24 11:18:26 | - | 18,516 |
30.09.24 11:18:25 | - | 18,504 |
30.09.24 11:18:24 | - | 18,504 |
30.09.24 11:18:22 | - | 18,506 |
30.09.24 11:18:21 | - | 18,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:20 | - | 18,512 |
30.09.24 11:18:08 | - | 18,520 |
30.09.24 11:15:07 | - | 18,520 |
30.09.24 11:15:06 | - | 18,518 |
30.09.24 11:14:26 | - | 18,518 |
30.09.24 11:14:25 | - | 18,530 |
30.09.24 11:13:14 | - | 18,572 |
30.09.24 11:12:36 | - | 18,572 |
30.09.24 11:12:34 | - | 18,570 |
30.09.24 11:09:42 | - | 18,560 |
30.09.24 11:06:42 | - | 18,560 |
30.09.24 11:03:42 | - | 18,560 |
30.09.24 11:03:40 | - | 18,558 |
30.09.24 11:00:41 | - | 18,546 |
30.09.24 10:57:40 | - | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:39 | - | 18,556 |
30.09.24 10:56:38 | - | 18,560 |
30.09.24 10:53:38 | - | 18,560 |
30.09.24 10:50:38 | - | 18,560 |
30.09.24 10:48:41 | - | 18,560 |
30.09.24 10:48:39 | - | 18,560 |
30.09.24 10:48:37 | - | 18,560 |
30.09.24 10:47:05 | - | 18,560 |
30.09.24 10:44:05 | - | 18,560 |
30.09.24 10:44:04 | - | 18,554 |
30.09.24 10:44:03 | - | 18,562 |
30.09.24 10:43:19 | - | 18,564 |
30.09.24 10:40:19 | - | 18,564 |
30.09.24 10:37:18 | - | 18,564 |
30.09.24 10:34:18 | - | 18,564 |