KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:22 | - | 18,562 |
30.09.24 09:37:46 | - | 18,562 |
30.09.24 09:36:40 | - | 18,562 |
30.09.24 09:36:38 | - | 18,564 |
30.09.24 09:36:37 | - | 18,570 |
30.09.24 09:36:05 | - | 18,572 |
30.09.24 09:33:05 | - | 18,572 |
30.09.24 09:30:05 | - | 18,572 |
30.09.24 09:30:04 | - | 18,572 |
30.09.24 09:30:02 | - | 18,476 |
30.09.24 09:30:01 | - | 18,474 |
30.09.24 09:29:08 | - | 18,552 |
30.09.24 09:26:08 | - | 18,552 |
30.09.24 09:26:06 | - | 18,554 |
30.09.24 09:24:06 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:06 | - | 18,556 |
30.09.24 09:19:06 | - | 18,560 |
30.09.24 09:16:06 | - | 18,560 |
30.09.24 09:13:06 | - | 18,560 |
30.09.24 09:12:19 | - | 18,562 |
30.09.24 09:12:02 | - | 18,560 |
30.09.24 09:11:26 | - | 18,558 |
30.09.24 09:11:25 | - | 18,558 |
30.09.24 09:10:23 | - | 18,560 |
30.09.24 09:10:20 | - | 18,558 |
30.09.24 09:10:18 | - | 18,556 |
30.09.24 09:09:04 | - | 18,554 |
30.09.24 09:06:18 | - | 18,546 |
30.09.24 09:06:17 | - | 18,540 |
30.09.24 09:06:14 | - | 18,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:14 | - | 18,536 |
30.09.24 09:00:14 | - | 18,536 |
30.09.24 08:57:13 | - | 18,536 |
30.09.24 08:57:12 | - | 18,540 |
30.09.24 08:56:06 | - | 18,544 |
30.09.24 08:53:06 | - | 18,544 |
30.09.24 08:50:06 | - | 18,544 |
30.09.24 08:47:05 | - | 18,544 |
30.09.24 08:47:03 | - | 18,550 |
30.09.24 08:46:35 | - | 18,560 |
30.09.24 08:43:35 | - | 18,560 |
30.09.24 08:40:34 | - | 18,560 |
30.09.24 08:37:34 | - | 18,560 |
30.09.24 08:34:34 | - | 18,560 |
30.09.24 08:31:34 | - | 18,560 |