KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:06 | - | 18,544 |
30.09.24 08:50:06 | - | 18,544 |
30.09.24 08:47:05 | - | 18,544 |
30.09.24 08:47:03 | - | 18,550 |
30.09.24 08:46:35 | - | 18,560 |
30.09.24 08:43:35 | - | 18,560 |
30.09.24 08:40:34 | - | 18,560 |
30.09.24 08:37:34 | - | 18,560 |
30.09.24 08:34:34 | - | 18,560 |
30.09.24 08:31:34 | - | 18,560 |
30.09.24 08:28:33 | - | 18,560 |
30.09.24 08:25:33 | - | 18,560 |
30.09.24 08:25:26 | - | 18,562 |
30.09.24 08:22:25 | - | 18,562 |
30.09.24 08:21:11 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:13 | - | 18,560 |
30.09.24 08:19:12 | - | 18,556 |
30.09.24 08:16:32 | - | 18,548 |
30.09.24 08:15:42 | - | 18,550 |
30.09.24 08:13:34 | - | 18,554 |
30.09.24 08:10:34 | - | 18,554 |
30.09.24 08:10:13 | - | 18,554 |
30.09.24 08:08:19 | - | 18,554 |
30.09.24 08:07:37 | - | 18,552 |
30.09.24 08:07:36 | - | 18,554 |
30.09.24 08:06:23 | - | 18,556 |
30.09.24 08:03:23 | - | 18,556 |
30.09.24 08:00:22 | - | 18,556 |
30.09.24 08:00:21 | - | 18,558 |
30.09.24 08:00:19 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:01 | - | 18,564 |
30.09.24 07:59:09 | - | 18,564 |
30.09.24 07:56:09 | - | 18,564 |
30.09.24 07:53:08 | - | 18,564 |
30.09.24 07:50:08 | - | 18,564 |
30.09.24 07:47:08 | - | 18,564 |
30.09.24 07:44:07 | - | 18,564 |
30.09.24 07:41:07 | - | 18,564 |
30.09.24 07:38:07 | - | 18,564 |
30.09.24 07:35:07 | - | 18,564 |
30.09.24 07:32:06 | - | 18,564 |
30.09.24 07:29:06 | - | 18,490 |
30.09.24 07:26:06 | - | 18,490 |
30.09.24 07:23:06 | - | 18,490 |
30.09.24 07:20:05 | - | 18,490 |