KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:14 | - | 18,512 |
30.09.24 13:00:13 | - | 18,520 |
30.09.24 13:00:12 | - | 18,526 |
30.09.24 12:58:57 | - | 18,532 |
30.09.24 12:55:57 | - | 18,532 |
30.09.24 12:54:20 | - | 18,532 |
30.09.24 12:51:19 | - | 18,532 |
30.09.24 12:48:49 | - | 18,534 |
30.09.24 12:45:49 | - | 18,534 |
30.09.24 12:42:49 | - | 18,534 |
30.09.24 12:39:48 | - | 18,534 |
30.09.24 12:36:48 | - | 18,534 |
30.09.24 12:36:46 | - | 18,532 |
30.09.24 12:34:44 | - | 18,520 |
30.09.24 12:34:43 | - | 18,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:14 | - | 18,526 |
30.09.24 12:29:14 | - | 18,526 |
30.09.24 12:26:14 | - | 18,526 |
30.09.24 12:23:14 | - | 18,526 |
30.09.24 12:20:13 | - | 18,526 |
30.09.24 12:17:13 | - | 18,526 |
30.09.24 12:14:13 | - | 18,526 |
30.09.24 12:11:13 | - | 18,526 |
30.09.24 12:08:12 | - | 18,526 |
30.09.24 12:05:12 | - | 18,526 |
30.09.24 12:02:12 | - | 18,526 |
30.09.24 11:59:12 | - | 18,526 |
30.09.24 11:56:11 | - | 18,526 |
30.09.24 11:53:11 | - | 18,526 |
30.09.24 11:50:11 | - | 18,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:11 | - | 18,526 |
30.09.24 11:44:10 | - | 18,526 |
30.09.24 11:44:08 | - | 18,530 |
30.09.24 11:42:06 | - | 18,536 |
30.09.24 11:39:06 | - | 18,536 |
30.09.24 11:36:06 | - | 18,536 |
30.09.24 11:33:06 | - | 18,536 |
30.09.24 11:30:05 | - | 18,536 |
30.09.24 11:30:03 | - | 18,544 |
30.09.24 11:30:02 | - | 18,552 |
30.09.24 11:30:01 | - | 18,590 |
30.09.24 11:29:59 | - | 18,576 |
30.09.24 11:28:38 | - | 18,536 |
30.09.24 11:28:37 | - | 18,532 |
30.09.24 11:27:33 | - | 18,520 |